Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.005	2.057	1.936	1.968	120,864	-0.03(-1.62%)
Jun 29, 2020	2.053	2.072	1.988	2.001	118,256	-0.04(-1.91%)
Jun 26, 2020	2.033	2.111	2.027	2.040	85,133	-0.14(-6.55%)
Jun 25, 2020	2.014	2.248	1.955	2.183	530,522	+0.17(+8.39%)
Jun 24, 2020	2.053	2.108	2.014	2.014	34,150	-0.02(-0.96%)
Jun 23, 2020	2.040	2.124	2.033	2.033	158,190	+0.01(+0.64%)
Jun 22, 2020	2.105	2.105	1.949	2.020	81,855	-0.06(-3.12%)
Jun 19, 2020	2.040	2.121	2.001	2.085	151,177	+0.05(+2.23%)
Jun 18, 2020	2.072	2.267	2.020	2.040	76,295	-0.10(-4.85%)
Jun 17, 2020	2.111	2.176	2.078	2.144	97,179	+0.03(+1.54%)
Jun 16, 2020	2.241	2.338	2.053	2.111	427,115	-0.08(-3.56%)
Jun 15, 2020	2.137	2.209	2.040	2.189	120,165	-0.08(-3.71%)
Jun 12, 2020	2.397	2.507	2.273	2.273	96,525	-0.03(-1.13%)
Jun 11, 2020	2.403	2.436	2.299	2.299	105,696	-0.18(-7.09%)
Jun 10, 2020	2.598	2.598	2.429	2.475	239,122	-0.13(-4.99%)
Jun 09, 2020	2.598	2.663	2.358	2.605	348,746	+0.02(+0.86%)
Jun 08, 2020	2.351	2.598	2.351	2.583	719,167	+0.26(+11.06%)
Jun 05, 2020	2.267	2.514	2.267	2.325	324,984	+0.03(+1.13%)
Jun 04, 2020	2.286	2.439	2.286	2.299	84,862	-0.04(-1.67%)
Jun 03, 2020	2.390	2.494	2.332	2.338	167,467	-0.05(-2.17%)
Jun 02, 2020	2.351	2.468	2.332	2.390	126,014	+0.03(+1.38%)
Jun 01, 2020	2.111	2.371	2.105	2.358	246,894	+0.31(+14.87%)
May 29, 2020	2.260	2.260	2.046	2.053	104,530	-0.16(-7.33%)
May 28, 2020	2.371	2.390	2.163	2.215	84,286	-0.14(-6.06%)
May 27, 2020	2.325	2.449	2.318	2.358	73,059	+0.02(+0.83%)
May 26, 2020	2.338	2.443	2.338	2.338	61,334	-0.03(-1.37%)
May 22, 2020	2.299	2.455	2.235	2.371	92,060	+0.10(+4.58%)
May 21, 2020	2.468	2.537	2.260	2.267	127,993	-0.19(-7.67%)
May 20, 2020	2.527	2.611	2.403	2.455	185,575	+0.06(+2.44%)
May 19, 2020	2.235	2.488	2.235	2.397	103,799	+0.12(+5.14%)
May 18, 2020	2.260	2.390	2.209	2.280	175,002	+0.15(+7.00%)
May 15, 2020	2.066	2.144	2.027	2.131	55,729	+0.05(+2.18%)
May 14, 2020	2.144	2.215	1.968	2.085	103,122	-0.06(-2.73%)
May 13, 2020	2.260	2.303	2.144	2.144	70,702	-0.14(-5.98%)
May 12, 2020	2.377	2.468	2.273	2.280	138,103	-0.01(-0.28%)
May 11, 2020	1.955	2.338	1.936	2.286	236,953	+0.27(+13.18%)
May 08, 2020	1.949	2.059	1.903	2.020	149,483	+0.10(+5.07%)
May 07, 2020	2.027	2.046	1.851	1.923	70,574	-0.01(-0.34%)
May 06, 2020	1.968	2.020	1.864	1.929	21,040	+0.04(+2.06%)
May 05, 2020	1.988	2.131	1.871	1.890	37,708	-0.06(-3.00%)
May 04, 2020	1.871	1.968	1.864	1.949	43,921	+0.05(+2.74%)
May 01, 2020	1.981	2.027	1.819	1.897	54,035	-0.24(-11.25%)
Apr 30, 2020	2.079	2.137	2.007	2.137	14,369	+0.04(+1.86%)
Apr 29, 2020	2.055	2.189	2.018	2.098	36,684	+0.14(+6.95%)
Apr 28, 2020	1.949	1.981	1.864	1.962	206,833	+0.10(+5.23%)
Apr 27, 2020	1.903	1.962	1.864	1.864	26,009	+0.01(+0.70%)
Apr 24, 2020	1.897	1.897	1.825	1.851	13,547	-0.04(-2.06%)
Apr 23, 2020	1.955	1.968	1.858	1.890	25,539	+0.00(+0.00%)
Apr 22, 2020	2.066	2.066	1.890	1.890	118,550	-0.06(-3.32%)
Apr 21, 2020	2.085	2.085	1.955	1.955	17,037	-0.12(-5.56%)
Apr 20, 2020	2.072	2.202	2.023	2.070	52,149	-0.00(-0.08%)
Apr 17, 2020	2.176	2.266	2.000	2.072	82,516	-0.02(-0.93%)
Apr 16, 2020	2.228	2.241	2.079	2.092	21,717	-0.16(-6.94%)
Apr 15, 2020	2.150	2.319	2.094	2.248	24,051	-0.03(-1.14%)
Apr 14, 2020	2.364	2.377	2.245	2.273	9,786	-0.09(-3.85%)
Apr 13, 2020	2.605	2.709	2.273	2.364	64,655	-0.06(-2.67%)
Apr 09, 2020	2.566	2.631	2.392	2.429	29,250	-0.03(-1.32%)
Apr 08, 2020	2.416	2.468	2.319	2.462	14,295	+0.14(+6.16%)
Apr 07, 2020	2.215	2.461	2.215	2.319	106,412	+0.08(+3.78%)
Apr 06, 2020	2.423	2.501	2.144	2.235	37,640	+0.01(+0.58%)
Apr 03, 2020	1.964	2.273	1.962	2.222	51,880	+0.22(+11.04%)
Apr 02, 2020	2.027	2.157	1.819	2.001	104,533	-0.11(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.