Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.82	21.85	21.60	21.70	4,756	-0.09(-0.41%)
Jun 29, 2009	21.84	21.88	21.79	21.79	3,418	+0.16(+0.74%)
Jun 26, 2009	21.58	21.66	21.48	21.63	8,635	+0.04(+0.19%)
Jun 25, 2009	21.48	21.59	21.47	21.59	3,858	+0.48(+2.27%)
Jun 24, 2009	21.21	21.30	21.07	21.11	27,725	-0.03(-0.14%)
Jun 23, 2009	21.12	21.16	21.07	21.14	6,466	-0.02(-0.09%)
Jun 22, 2009	21.35	21.35	21.14	21.16	8,366	-0.39(-1.79%)
Jun 19, 2009	21.52	21.66	21.51	21.55	12,555	-0.10(-0.48%)
Jun 18, 2009	21.34	21.69	21.34	21.65	4,016	+0.28(+1.33%)
Jun 17, 2009	21.29	21.40	21.29	21.37	5,603	+0.12(+0.55%)
Jun 16, 2009	21.70	21.70	21.25	21.25	2,469	-0.27(-1.25%)
Jun 15, 2009	21.69	21.69	21.48	21.52	12,849	-0.49(-2.23%)
Jun 12, 2009	22.10	22.10	21.87	22.01	9,335	-0.11(-0.50%)
Jun 11, 2009	22.07	22.23	22.07	22.12	7,669	+0.19(+0.87%)
Jun 10, 2009	22.11	22.11	21.78	21.93	11,621	-0.30(-1.34%)
Jun 09, 2009	22.31	22.31	22.16	22.23	7,737	-0.07(-0.31%)
Jun 08, 2009	22.12	22.30	22.04	22.30	4,148	+0.08(+0.38%)
Jun 05, 2009	22.24	22.32	22.18	22.21	5,425	-0.03(-0.12%)
Jun 04, 2009	22.29	22.34	22.16	22.24	7,472	+0.03(+0.12%)
Jun 03, 2009	22.27	22.28	22.11	22.21	14,106	-0.22(-0.96%)
Jun 02, 2009	22.28	22.50	22.28	22.43	11,166	+0.29(+1.31%)
Jun 01, 2009	21.87	22.16	21.82	22.14	8,157	+0.71(+3.31%)
May 29, 2009	21.38	21.45	21.31	21.43	3,202	+0.09(+0.42%)
May 28, 2009	21.33	21.42	21.02	21.34	7,738	+0.00(+0.00%)
May 27, 2009	21.64	21.64	21.33	21.34	17,752	-0.26(-1.20%)
May 26, 2009	21.30	21.65	21.00	21.60	8,646	+0.29(+1.37%)
May 22, 2009	21.18	21.31	21.16	21.31	7,454	+0.19(+0.89%)
May 21, 2009	21.29	21.29	20.97	21.12	11,318	-0.27(-1.26%)
May 20, 2009	21.49	21.71	21.33	21.39	19,984	-0.03(-0.13%)
May 19, 2009	21.36	21.50	21.35	21.42	23,289	+0.03(+0.13%)
May 18, 2009	21.22	21.39	21.18	21.39	12,293	+0.32(+1.52%)
May 15, 2009	21.03	21.29	21.03	21.07	10,077	-0.06(-0.28%)
May 14, 2009	21.22	21.25	21.03	21.13	22,479	+0.16(+0.76%)
May 13, 2009	21.20	21.28	20.96	20.97	8,584	-0.51(-2.37%)
May 12, 2009	21.37	21.56	20.97	21.48	22,189	+0.07(+0.32%)
May 11, 2009	21.21	21.48	21.17	21.41	22,153	+0.02(+0.10%)
May 08, 2009	21.40	21.52	21.24	21.39	18,115	+0.27(+1.28%)
May 07, 2009	21.64	21.64	21.10	21.12	32,272	-0.10(-0.47%)
May 06, 2009	21.48	21.54	21.09	21.22	11,386	-0.05(-0.24%)
May 05, 2009	21.42	21.48	21.23	21.27	7,925	-0.14(-0.65%)
May 04, 2009	21.34	21.41	21.34	21.41	16,222	+0.37(+1.76%)
May 01, 2009	20.85	21.10	20.72	21.04	15,651	+0.21(+1.01%)
Apr 30, 2009	20.77	21.04	20.72	20.83	18,845	+0.17(+0.84%)
Apr 29, 2009	20.37	20.68	20.37	20.66	3,003	+0.57(+2.82%)
Apr 28, 2009	20.12	20.27	19.12	20.09	9,228	+0.11(+0.55%)
Apr 27, 2009	20.36	20.36	19.36	19.98	5,159	-0.28(-1.38%)
Apr 24, 2009	19.99	20.26	19.99	20.26	18,290	+0.25(+1.25%)
Apr 23, 2009	20.19	20.19	19.83	20.01	7,869	+0.00(+0.00%)
Apr 22, 2009	20.01	20.29	19.83	20.01	15,421	-0.04(-0.20%)
Apr 21, 2009	19.78	20.10	19.75	20.05	6,960	+0.13(+0.64%)
Apr 20, 2009	20.08	20.17	19.77	19.92	3,882	-0.27(-1.33%)
Apr 17, 2009	20.12	20.27	19.99	20.19	4,484	+0.26(+1.30%)
Apr 16, 2009	19.75	19.96	19.47	19.93	9,157	+0.53(+2.72%)
Apr 15, 2009	19.22	19.50	19.21	19.40	5,548	+0.05(+0.27%)
Apr 14, 2009	19.35	19.39	19.26	19.35	9,396	-0.34(-1.73%)
Apr 13, 2009	19.69	19.73	19.51	19.69	9,034	+0.07(+0.36%)
Apr 09, 2009	19.67	19.69	19.52	19.62	18,063	+0.27(+1.40%)
Apr 08, 2009	19.14	19.35	19.14	19.35	4,566	+0.19(+0.99%)
Apr 07, 2009	19.24	19.34	19.06	19.16	26,424	-0.30(-1.53%)
Apr 06, 2009	19.59	19.59	19.30	19.46	31,570	-0.16(-0.82%)
Apr 03, 2009	19.58	19.66	19.52	19.62	15,639	-0.04(-0.21%)
Apr 02, 2009	19.93	19.93	19.65	19.66	26,337	+0.63(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.