Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.79	65.24	64.59	65.21	53,305	+0.39(+0.60%)
Jun 27, 2014	64.59	64.85	64.48	64.82	22,242	+0.13(+0.20%)
Jun 26, 2014	64.45	64.73	64.03	64.69	20,666	+0.19(+0.29%)
Jun 25, 2014	63.37	64.54	63.11	64.50	68,804	+0.63(+0.99%)
Jun 24, 2014	66.14	66.14	63.84	63.87	153,847	-2.22(-3.36%)
Jun 23, 2014	65.96	66.33	65.90	66.09	37,169	+0.24(+0.36%)
Jun 20, 2014	65.53	65.97	65.38	65.85	25,736	-0.05(-0.08%)
Jun 19, 2014	65.09	65.90	64.88	65.90	38,577	+0.88(+1.35%)
Jun 18, 2014	64.42	65.02	64.30	65.02	42,852	+0.66(+1.03%)
Jun 17, 2014	64.40	64.60	63.94	64.36	31,065	+0.03(+0.05%)
Jun 16, 2014	63.90	64.43	63.89	64.33	38,361	+0.89(+1.40%)
Jun 13, 2014	63.16	63.44	62.47	63.44	29,200	+0.68(+1.08%)
Jun 12, 2014	62.55	63.06	62.47	62.76	56,465	+0.47(+0.76%)
Jun 11, 2014	61.74	62.42	61.50	62.29	15,465	+0.48(+0.77%)
Jun 10, 2014	62.29	62.29	61.77	61.81	30,094	-0.24(-0.39%)
Jun 06, 2014	61.69	62.27	61.59	62.05	40,504	+0.40(+0.65%)
Jun 05, 2014	61.18	61.79	60.94	61.65	74,522	+0.36(+0.59%)
Jun 04, 2014	61.11	61.30	60.85	61.29	98,386	+0.08(+0.13%)
Jun 03, 2014	60.93	61.24	60.72	61.21	42,385	+0.26(+0.43%)
Jun 02, 2014	61.26	61.39	60.50	60.95	30,970	-0.09(-0.15%)
May 30, 2014	60.95	61.04	60.60	61.04	23,368	-0.03(-0.05%)
May 29, 2014	60.26	61.07	59.75	61.07	30,826	+1.00(+1.66%)
May 28, 2014	59.57	60.18	59.15	60.07	14,925	+0.56(+0.95%)
May 27, 2014	59.36	59.63	59.11	59.51	6,496	+0.36(+0.60%)
May 23, 2014	59.57	59.15	59.15	59.15	12,900	-0.59(-0.99%)
May 22, 2014	59.32	59.97	59.32	59.74	21,879	+0.54(+0.91%)
May 21, 2014	58.59	59.25	58.59	59.20	10,216	+0.88(+1.51%)
May 20, 2014	58.41	58.56	58.14	58.32	109,688	-0.24(-0.41%)
May 19, 2014	58.17	58.92	58.00	58.56	32,360	+0.49(+0.84%)
May 16, 2014	58.13	58.13	57.50	58.07	40,206	-0.25(-0.42%)
May 15, 2014	58.76	59.05	57.15	58.32	27,376	-0.63(-1.07%)
May 14, 2014	59.20	59.43	58.86	58.95	7,833	-0.11(-0.19%)
May 13, 2014	59.01	59.23	58.75	59.06	14,864	+0.19(+0.32%)
May 12, 2014	58.44	58.88	58.37	58.87	117,913	+0.53(+0.91%)
May 09, 2014	58.58	58.60	57.96	58.34	37,865	-0.38(-0.65%)
May 08, 2014	60.02	60.40	58.72	58.72	35,969	-2.07(-3.41%)
May 07, 2014	60.58	60.83	59.49	60.79	33,342	+0.59(+0.98%)
May 06, 2014	60.69	60.78	60.20	60.20	13,171	-0.31(-0.51%)
May 05, 2014	60.04	60.60	59.68	60.51	23,334	+0.17(+0.28%)
May 02, 2014	59.82	60.67	59.81	60.34	13,489	+0.63(+1.06%)
May 01, 2014	60.04	60.58	59.52	59.71	58,058	-0.68(-1.12%)
Apr 30, 2014	59.93	60.39	59.47	60.39	37,309	+0.35(+0.58%)
Apr 29, 2014	59.85	60.63	59.85	60.04	127,440	+0.31(+0.53%)
Apr 28, 2014	59.92	60.17	58.71	59.73	105,943	+0.12(+0.19%)
Apr 25, 2014	60.65	60.65	59.41	59.61	33,196	-1.29(-2.12%)
Apr 24, 2014	61.71	61.71	60.47	60.90	21,546	-0.32(-0.52%)
Apr 23, 2014	61.27	61.53	60.85	61.22	25,517	+0.32(+0.53%)
Apr 22, 2014	61.00	61.10	60.44	60.90	77,388	+0.04(+0.07%)
Apr 21, 2014	60.39	60.87	60.20	60.86	32,251	+0.59(+0.98%)
Apr 17, 2014	60.01	60.27	60.27	60.27	35,700	+0.49(+0.82%)
Apr 16, 2014	59.30	59.78	59.10	59.78	24,139	+1.01(+1.73%)
Apr 15, 2014	58.04	58.84	57.75	58.77	21,790	+0.76(+1.32%)
Apr 14, 2014	57.87	58.62	57.54	58.00	11,542	+0.67(+1.17%)
Apr 11, 2014	57.10	57.98	57.06	57.33	8,282	-0.30(-0.52%)
Apr 10, 2014	58.73	58.80	57.28	57.63	17,425	-1.10(-1.87%)
Apr 09, 2014	58.07	58.73	57.65	58.73	16,893	+1.07(+1.86%)
Apr 08, 2014	56.80	57.66	56.70	57.66	64,657	+1.16(+2.05%)
Apr 07, 2014	57.76	57.90	56.04	56.50	84,004	-1.44(-2.49%)
Apr 04, 2014	58.67	59.09	57.75	57.94	12,434	-0.53(-0.91%)
Apr 03, 2014	58.58	58.87	58.46	58.47	26,397	-0.26(-0.44%)
Apr 02, 2014	58.64	58.73	58.28	58.73	28,048	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.