Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.98	28.03	27.98	28.03	1,194	+0.20(+0.71%)
Jun 29, 2015	27.87	27.97	27.83	27.83	2,170	-0.53(-1.87%)
Jun 26, 2015	28.36	28.43	28.36	28.36	3,844	-0.14(-0.49%)
Jun 25, 2015	28.54	28.54	28.50	28.50	1,432	-0.22(-0.78%)
Jun 24, 2015	28.85	28.89	28.73	28.73	573	-0.28(-0.97%)
Jun 23, 2015	29.01	29.01	29.01	29.01	132	+0.13(+0.46%)
Jun 22, 2015	28.81	28.93	28.81	28.88	829	+0.41(+1.45%)
Jun 19, 2015	28.56	28.64	28.46	28.46	902	-0.35(-1.20%)
Jun 18, 2015	28.83	28.84	28.69	28.81	4,291	+0.36(+1.28%)
Jun 17, 2015	28.45	28.45	28.45	28.45	67	+0.03(+0.09%)
Jun 16, 2015	28.41	28.42	28.41	28.42	621	+0.01(+0.03%)
Jun 15, 2015	28.35	28.41	28.35	28.41	1,086	-0.11(-0.39%)
Jun 12, 2015	28.52	28.52	28.52	28.52	514	-0.06(-0.22%)
Jun 11, 2015	28.56	28.59	28.40	28.59	1,937	-0.14(-0.49%)
Jun 10, 2015	28.72	28.74	28.71	28.73	1,584	+0.45(+1.58%)
Jun 09, 2015	28.30	28.30	28.28	28.28	546	-0.17(-0.58%)
Jun 08, 2015	28.45	28.45	28.45	28.45	180	-0.02(-0.06%)
Jun 05, 2015	28.39	28.46	28.39	28.46	253	-0.03(-0.12%)
Jun 04, 2015	28.56	28.56	28.50	28.50	1,091	-0.53(-1.83%)
Jun 03, 2015	29.12	29.12	29.02	29.03	1,413	-0.20(-0.68%)
Jun 02, 2015	29.22	29.22	29.22	29.22	91	+0.38(+1.30%)
Jun 01, 2015	28.94	28.94	28.71	28.85	5,926	-0.11(-0.38%)
May 29, 2015	29.27	29.27	28.96	28.96	4,676	-0.50(-1.71%)
May 28, 2015	29.57	29.57	29.44	29.46	1,865	-0.52(-1.74%)
May 27, 2015	29.80	29.98	29.80	29.98	917	+0.08(+0.28%)
May 26, 2015	30.23	30.23	29.86	29.90	3,746	-0.61(-2.00%)
May 22, 2015	30.53	30.51	30.51	30.51	1,936	-0.10(-0.32%)
May 21, 2015	30.56	30.61	30.41	30.61	1,449	-0.31(-1.00%)
May 20, 2015	30.88	31.02	30.84	30.92	1,937	-0.15(-0.50%)
May 19, 2015	31.07	31.09	30.97	31.07	5,474	-0.32(-1.03%)
May 18, 2015	31.75	31.75	31.40	31.40	4,216	-0.06(-0.18%)
May 15, 2015	31.13	31.46	31.13	31.45	2,212	+0.40(+1.30%)
May 14, 2015	30.94	31.07	30.94	31.05	977	+0.21(+0.68%)
May 13, 2015	30.84	30.84	30.84	30.84	134	+0.26(+0.87%)
May 12, 2015	30.48	30.69	30.41	30.58	4,703	-0.11(-0.37%)
May 11, 2015	30.91	30.91	30.69	30.69	3,416	-0.13(-0.44%)
May 08, 2015	30.81	30.84	30.65	30.83	6,451	+0.75(+2.48%)
May 07, 2015	30.35	30.35	30.00	30.08	5,272	-0.42(-1.36%)
May 06, 2015	30.88	30.88	30.50	30.50	2,646	-0.26(-0.86%)
May 05, 2015	30.81	30.86	30.76	30.76	7,312	+0.07(+0.22%)
May 04, 2015	30.66	30.79	30.61	30.69	12,485	+0.31(+1.03%)
May 01, 2015	30.21	30.40	30.21	30.38	3,213	+0.04(+0.12%)
Apr 30, 2015	30.56	30.56	30.28	30.34	8,846	-0.05(-0.17%)
Apr 29, 2015	30.31	30.41	30.30	30.40	8,675	-0.20(-0.65%)
Apr 28, 2015	30.46	30.66	30.46	30.59	7,539	+0.33(+1.09%)
Apr 27, 2015	30.33	30.38	30.26	30.26	391	+0.20(+0.66%)
Apr 24, 2015	30.02	30.08	29.97	30.07	9,283	+0.33(+1.11%)
Apr 23, 2015	29.21	29.73	29.21	29.73	2,017	+0.46(+1.57%)
Apr 22, 2015	29.14	29.28	29.14	29.28	2,198	+0.42(+1.44%)
Apr 21, 2015	28.93	28.97	28.86	28.86	1,897	+0.04(+0.14%)
Apr 20, 2015	28.89	28.94	28.82	28.82	2,677	-0.16(-0.54%)
Apr 17, 2015	28.96	28.97	28.76	28.97	2,821	-0.61(-2.07%)
Apr 16, 2015	29.32	29.69	29.32	29.59	4,072	+0.33(+1.14%)
Apr 15, 2015	28.91	29.25	28.86	29.25	4,350	+0.34(+1.19%)
Apr 14, 2015	28.88	28.96	28.74	28.91	4,994	+0.18(+0.63%)
Apr 13, 2015	29.02	29.02	28.71	28.73	2,472	+0.08(+0.29%)
Apr 10, 2015	28.63	28.66	28.61	28.64	2,276	-0.20(-0.69%)
Apr 09, 2015	28.78	28.84	28.58	28.84	4,009	+0.45(+1.57%)
Apr 08, 2015	28.54	28.54	28.38	28.40	9,054	+0.46(+1.66%)
Apr 07, 2015	28.06	28.07	27.93	27.93	3,537	-0.15(-0.53%)
Apr 06, 2015	27.97	28.31	27.97	28.08	3,116	+0.42(+1.53%)
Apr 02, 2015	27.54	27.66	27.66	27.66	1,936	+0.49(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.