Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.38	23.40	23.37	23.40	607	+0.13(+0.58%)
Jun 29, 2016	23.21	23.27	23.21	23.27	424	+0.56(+2.49%)
Jun 28, 2016	22.65	22.70	22.65	22.70	214	+0.79(+3.61%)
Jun 27, 2016	21.92	21.92	21.91	21.91	253	-0.40(-1.81%)
Jun 24, 2016	22.43	22.43	22.31	22.32	392	-1.12(-4.77%)
Jun 23, 2016	23.43	23.47	23.42	23.43	938	+0.31(+1.33%)
Jun 22, 2016	23.12	23.21	23.05	23.12	3,112	+0.05(+0.23%)
Jun 21, 2016	22.83	23.07	22.83	23.07	2,040	+0.14(+0.61%)
Jun 20, 2016	22.93	22.93	22.93	22.93	187	+0.45(+2.00%)
Jun 17, 2016	22.42	22.49	22.37	22.48	2,169	+0.25(+1.15%)
Jun 16, 2016	21.98	22.23	21.88	22.23	1,599	-0.26(-1.17%)
Jun 15, 2016	22.36	22.56	22.34	22.49	3,012	+0.36(+1.60%)
Jun 14, 2016	22.26	22.37	22.10	22.14	1,787	-0.32(-1.43%)
Jun 13, 2016	22.42	22.51	22.42	22.46	423	-0.18(-0.78%)
Jun 10, 2016	22.72	22.75	22.63	22.63	743	-0.60(-2.57%)
Jun 09, 2016	23.18	23.23	23.16	23.23	646	-0.29(-1.25%)
Jun 08, 2016	23.46	23.53	23.39	23.52	2,158	+0.14(+0.60%)
Jun 07, 2016	23.32	23.38	23.32	23.38	212	+0.28(+1.21%)
Jun 06, 2016	23.09	23.11	23.06	23.10	1,607	+0.24(+1.07%)
Jun 03, 2016	22.74	22.86	22.63	22.86	1,953	+0.42(+1.87%)
Jun 02, 2016	22.24	22.46	22.24	22.44	2,698	+0.16(+0.71%)
Jun 01, 2016	22.19	22.28	22.19	22.28	432	-0.11(-0.47%)
May 31, 2016	22.35	22.39	22.35	22.39	2,164	+0.02(+0.08%)
May 27, 2016	22.37	22.37	22.37	22.37	228	-0.03(-0.15%)
May 26, 2016	22.33	22.40	22.33	22.40	1,110	+0.10(+0.46%)
May 25, 2016	22.23	22.30	22.23	22.30	657	+0.19(+0.87%)
May 24, 2016	22.17	22.17	22.11	22.11	3,618	+0.09(+0.40%)
May 23, 2016	21.93	22.02	21.91	22.02	1,458	-0.18(-0.79%)
May 20, 2016	22.19	22.19	22.19	22.19	119	+0.28(+1.28%)
May 19, 2016	21.93	21.97	21.82	21.91	1,333	-0.39(-1.73%)
May 18, 2016	22.37	22.58	22.30	22.30	2,982	-0.25(-1.09%)
May 17, 2016	22.54	22.54	22.54	22.54	66	-0.02(-0.08%)
May 16, 2016	22.61	22.61	22.52	22.56	4,602	+0.23(+1.02%)
May 13, 2016	22.65	22.65	22.30	22.33	1,380	-0.54(-2.35%)
May 12, 2016	23.00	23.00	22.67	22.87	1,414	-0.02(-0.08%)
May 11, 2016	23.02	23.02	22.89	22.89	1,381	+0.23(+1.01%)
May 10, 2016	22.72	22.72	22.66	22.66	635	+0.12(+0.51%)
May 09, 2016	22.58	22.65	22.51	22.54	5,429	-0.46(-1.98%)
May 05, 2016	23.00	23.00	23.00	23.00	30	+0.00(+0.00%)
May 04, 2016	23.07	23.07	23.00	23.00	661	-0.33(-1.43%)
May 03, 2016	23.49	23.49	23.31	23.33	2,263	-0.72(-2.99%)
May 02, 2016	23.94	24.05	23.94	24.05	204	-0.01(-0.04%)
Apr 29, 2016	24.15	24.15	24.01	24.06	4,257	-0.12(-0.51%)
Apr 28, 2016	24.06	24.25	24.06	24.18	1,919	-0.14(-0.57%)
Apr 27, 2016	24.04	24.32	23.73	24.32	1,554	+0.25(+1.03%)
Apr 26, 2016	24.03	24.09	23.98	24.07	2,253	+0.15(+0.64%)
Apr 25, 2016	23.87	23.92	23.87	23.92	3,189	-0.16(-0.65%)
Apr 22, 2016	24.11	24.13	24.08	24.08	2,902	-0.04(-0.15%)
Apr 21, 2016	24.32	24.32	24.11	24.11	1,717	-0.25(-1.01%)
Apr 20, 2016	24.20	24.42	24.18	24.36	2,467	+0.11(+0.44%)
Apr 19, 2016	24.11	24.25	24.09	24.25	1,359	+0.42(+1.75%)
Apr 18, 2016	23.59	23.83	23.59	23.83	611	+0.09(+0.37%)
Apr 15, 2016	23.77	23.78	23.72	23.74	1,983	-0.04(-0.15%)
Apr 14, 2016	23.78	23.78	23.78	23.78	221	-0.03(-0.15%)
Apr 13, 2016	23.85	23.85	23.81	23.81	598	+0.19(+0.81%)
Apr 12, 2016	23.31	23.62	23.18	23.62	1,283	+0.47(+2.03%)
Apr 11, 2016	23.18	23.20	23.13	23.15	1,351	+0.38(+1.68%)
Apr 08, 2016	22.71	22.77	22.71	22.77	259	+0.60(+2.72%)
Apr 07, 2016	22.33	22.33	22.17	22.17	1,568	-0.90(-3.89%)
Apr 04, 2016	23.15	23.15	23.06	23.06	30	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.