Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.92	29.03	28.87	29.01	1,022	+0.17(+0.58%)
Jun 29, 2017	28.94	28.96	28.81	28.84	1,478	-0.39(-1.33%)
Jun 28, 2017	29.12	29.23	29.12	29.23	1,001	+0.41(+1.41%)
Jun 27, 2017	28.99	28.99	28.81	28.83	2,345	-0.19(-0.67%)
Jun 26, 2017	28.88	29.02	28.88	29.02	3,434	+0.23(+0.79%)
Jun 23, 2017	28.88	28.88	28.76	28.79	1,298	-0.05(-0.18%)
Jun 22, 2017	28.81	28.86	28.72	28.84	1,194	+0.35(+1.23%)
Jun 21, 2017	28.68	28.68	28.48	28.49	1,159	-0.04(-0.13%)
Jun 20, 2017	28.84	28.84	28.53	28.53	1,819	-0.37(-1.28%)
Jun 19, 2017	28.90	29.03	28.84	28.90	8,040	-0.02(-0.06%)
Jun 16, 2017	28.90	28.92	28.79	28.92	1,725	+0.15(+0.51%)
Jun 15, 2017	28.77	28.79	28.62	28.77	1,312	-0.25(-0.86%)
Jun 14, 2017	29.20	29.25	28.99	29.02	1,428	-0.08(-0.29%)
Jun 13, 2017	29.05	29.11	29.03	29.11	1,144	-0.02(-0.08%)
Jun 12, 2017	29.13	29.13	29.13	29.13	167	+0.14(+0.47%)
Jun 09, 2017	29.12	29.25	28.99	28.99	7,689	-0.21(-0.72%)
Jun 08, 2017	29.11	29.20	29.08	29.20	801	+0.05(+0.19%)
Jun 07, 2017	29.27	29.27	29.08	29.15	3,663	-0.12(-0.42%)
Jun 06, 2017	29.21	29.27	29.16	29.27	7,803	-0.01(-0.03%)
Jun 05, 2017	29.21	29.38	29.21	29.28	4,145	+0.01(+0.03%)
Jun 02, 2017	29.27	29.32	29.27	29.27	2,897	-0.08(-0.28%)
Jun 01, 2017	29.38	29.44	29.21	29.35	6,842	+0.04(+0.14%)
May 31, 2017	29.37	29.37	29.26	29.31	1,764	-0.24(-0.81%)
May 30, 2017	29.49	29.55	29.49	29.55	595	+0.06(+0.19%)
May 26, 2017	29.47	29.49	29.43	29.49	755	+0.07(+0.23%)
May 25, 2017	29.53	29.53	29.36	29.43	984	-0.05(-0.16%)
May 24, 2017	29.44	29.49	29.40	29.48	7,651	+0.25(+0.87%)
May 23, 2017	29.20	29.33	29.20	29.22	1,856	+0.08(+0.27%)
May 22, 2017	29.22	29.22	29.11	29.15	5,096	-0.11(-0.38%)
May 19, 2017	29.15	29.30	29.15	29.26	1,924	+0.61(+2.12%)
May 18, 2017	28.76	28.89	28.34	28.65	11,535	-0.55(-1.89%)
May 17, 2017	29.57	29.57	29.20	29.20	13,971	-0.59(-1.98%)
May 16, 2017	29.66	29.79	29.65	29.79	16,807	+0.17(+0.56%)
May 15, 2017	29.51	29.65	29.51	29.62	4,294	+0.37(+1.26%)
May 12, 2017	29.27	29.27	29.20	29.26	1,721	+0.20(+0.70%)
May 11, 2017	29.07	29.13	28.98	29.05	9,732	+0.01(+0.02%)
May 10, 2017	29.04	29.09	29.00	29.05	2,872	+0.12(+0.41%)
May 09, 2017	28.85	28.98	28.85	28.93	2,543	+0.30(+1.04%)
May 08, 2017	28.85	28.88	28.63	28.63	9,400	-0.26(-0.89%)
May 05, 2017	28.72	28.90	28.72	28.89	1,436	+0.25(+0.89%)
May 04, 2017	28.94	28.94	28.59	28.63	2,912	-0.43(-1.49%)
May 03, 2017	29.26	29.26	29.03	29.07	3,589	-0.23(-0.77%)
May 02, 2017	29.26	29.35	29.26	29.29	4,263	+0.06(+0.19%)
May 01, 2017	29.44	29.44	29.18	29.24	2,704	+0.13(+0.46%)
Apr 28, 2017	29.04	29.15	28.98	29.10	10,099	+0.15(+0.51%)
Apr 27, 2017	29.02	29.02	28.91	28.96	1,664	-0.10(-0.35%)
Apr 26, 2017	29.04	29.11	28.96	29.06	5,328	-0.07(-0.25%)
Apr 25, 2017	29.15	29.26	29.13	29.13	6,627	+0.09(+0.32%)
Apr 24, 2017	29.06	29.06	28.96	29.04	15,919	+0.46(+1.61%)
Apr 21, 2017	28.64	28.64	28.54	28.58	9,611	-0.02(-0.07%)
Apr 20, 2017	28.71	28.71	28.51	28.60	5,802	+0.27(+0.97%)
Apr 19, 2017	28.60	28.61	28.32	28.32	4,143	-0.36(-1.26%)
Apr 18, 2017	28.76	28.76	28.62	28.68	7,341	-0.13(-0.45%)
Apr 17, 2017	28.87	28.87	28.73	28.82	2,146	+0.12(+0.43%)
Apr 13, 2017	28.82	28.87	28.69	28.69	15,102	-0.02(-0.06%)
Apr 12, 2017	28.62	28.71	28.58	28.71	727	+0.05(+0.19%)
Apr 11, 2017	28.38	28.66	28.38	28.65	7,987	+0.18(+0.64%)
Apr 10, 2017	28.47	28.49	28.30	28.47	5,257	-0.08(-0.28%)
Apr 07, 2017	28.49	28.67	28.45	28.55	3,575	-0.07(-0.23%)
Apr 06, 2017	28.75	28.75	28.61	28.62	2,577	-0.18(-0.64%)
Apr 05, 2017	28.93	28.93	28.76	28.80	3,027	-0.18(-0.63%)
Apr 04, 2017	29.01	29.01	28.98	28.98	654	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.