Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.33	28.35	28.18	28.18	2,411	-0.10(-0.35%)
Jun 27, 2019	28.24	28.45	28.20	28.27	11,663	+0.13(+0.48%)
Jun 26, 2019	28.14	28.14	28.14	28.14	159	+0.32(+1.14%)
Jun 25, 2019	27.99	28.06	27.79	27.82	1,387	-0.26(-0.92%)
Jun 24, 2019	28.04	28.16	28.04	28.08	1,982	-0.03(-0.12%)
Jun 21, 2019	28.08	28.13	28.08	28.11	723	-0.11(-0.39%)
Jun 20, 2019	28.35	28.35	28.08	28.22	5,141	+0.29(+1.05%)
Jun 19, 2019	27.67	27.94	27.67	27.93	2,472	+0.24(+0.88%)
Jun 18, 2019	27.31	27.69	27.31	27.69	8,731	+0.50(+1.85%)
Jun 17, 2019	27.29	27.33	27.18	27.18	3,919	-0.21(-0.75%)
Jun 14, 2019	27.46	27.48	27.39	27.39	964	-0.21(-0.77%)
Jun 13, 2019	27.52	27.66	27.52	27.60	3,002	+0.10(+0.38%)
Jun 12, 2019	27.65	27.66	27.49	27.50	3,263	-0.38(-1.36%)
Jun 11, 2019	27.87	27.90	27.79	27.87	1,109	+0.32(+1.16%)
Jun 10, 2019	27.62	27.64	27.54	27.55	3,345	+0.13(+0.48%)
Jun 07, 2019	27.49	27.54	27.42	27.42	4,436	+0.13(+0.46%)
Jun 06, 2019	27.21	27.34	27.21	27.30	2,688	+0.09(+0.32%)
Jun 05, 2019	27.25	27.27	27.14	27.21	790	-0.20(-0.73%)
Jun 04, 2019	27.33	27.41	27.25	27.41	2,660	-0.10(-0.37%)
Jun 03, 2019	27.70	27.70	27.44	27.51	3,028	+0.12(+0.45%)
May 31, 2019	26.98	27.42	26.98	27.39	2,811	+0.22(+0.81%)
May 30, 2019	27.14	27.25	27.07	27.17	2,170	+0.30(+1.11%)
May 29, 2019	26.57	26.88	26.57	26.87	787	+0.29(+1.10%)
May 28, 2019	26.82	26.82	26.58	26.58	1,029	-0.08(-0.29%)
May 24, 2019	26.71	26.82	26.66	26.66	3,974	+0.05(+0.20%)
May 23, 2019	26.57	26.65	26.52	26.60	693	-0.35(-1.29%)
May 22, 2019	27.05	27.05	26.89	26.95	2,665	-0.03(-0.12%)
May 21, 2019	26.76	26.98	26.76	26.98	2,704	+0.30(+1.12%)
May 20, 2019	26.49	26.69	26.49	26.68	3,598	+0.05(+0.18%)
May 17, 2019	26.74	26.80	26.57	26.64	3,877	-0.44(-1.62%)
May 16, 2019	27.11	27.35	27.07	27.07	1,583	-0.02(-0.06%)
May 15, 2019	26.82	27.13	26.82	27.09	4,180	+0.13(+0.49%)
May 14, 2019	26.86	27.09	26.86	26.96	3,924	+0.36(+1.37%)
May 13, 2019	26.71	26.74	26.47	26.60	6,710	-0.71(-2.62%)
May 10, 2019	26.96	27.42	26.96	27.31	1,842	+0.25(+0.92%)
May 09, 2019	27.00	27.20	26.78	27.06	7,100	-0.32(-1.15%)
May 08, 2019	27.50	27.56	27.38	27.38	2,699	-0.15(-0.54%)
May 07, 2019	27.75	27.75	27.40	27.53	8,689	-0.43(-1.53%)
May 06, 2019	27.85	28.04	27.75	27.95	3,564	-0.40(-1.41%)
May 03, 2019	28.22	28.47	28.22	28.35	1,405	+0.27(+0.97%)
May 02, 2019	28.18	28.20	27.89	28.08	5,119	-0.15(-0.55%)
May 01, 2019	28.45	28.47	28.22	28.23	3,035	-0.20(-0.69%)
Apr 30, 2019	28.41	28.46	28.20	28.43	7,243	-0.02(-0.07%)
Apr 29, 2019	28.53	28.53	28.45	28.45	1,970	-0.21(-0.72%)
Apr 26, 2019	28.67	28.73	28.61	28.66	1,900	+0.06(+0.22%)
Apr 25, 2019	28.59	28.63	28.48	28.59	2,929	-0.14(-0.50%)
Apr 24, 2019	28.94	28.94	28.68	28.74	6,134	-0.34(-1.18%)
Apr 23, 2019	29.00	29.10	28.94	29.08	2,289	-0.12(-0.40%)
Apr 22, 2019	29.17	29.25	29.11	29.20	3,006	-0.13(-0.46%)
Apr 18, 2019	29.17	29.37	29.13	29.33	2,435	-0.05(-0.18%)
Apr 17, 2019	29.41	29.45	29.35	29.38	1,117	-0.03(-0.10%)
Apr 16, 2019	29.34	29.47	29.34	29.41	3,144	+0.11(+0.38%)
Apr 15, 2019	29.39	29.39	29.30	29.30	1,809	-0.14(-0.47%)
Apr 12, 2019	29.54	29.64	29.39	29.44	3,653	+0.13(+0.45%)
Apr 11, 2019	29.45	29.45	29.23	29.31	2,903	-0.48(-1.62%)
Apr 10, 2019	29.74	29.84	29.72	29.79	3,216	+0.21(+0.72%)
Apr 09, 2019	29.60	29.68	29.58	29.58	1,575	-0.07(-0.23%)
Apr 08, 2019	29.60	29.65	29.50	29.65	1,240	-0.01(-0.04%)
Apr 05, 2019	29.62	29.72	29.62	29.66	2,192	+0.15(+0.52%)
Apr 04, 2019	29.39	29.51	29.39	29.51	1,093	+0.20(+0.70%)
Apr 03, 2019	29.38	29.54	29.30	29.30	1,799	-0.03(-0.10%)
Apr 02, 2019	29.45	29.45	29.27	29.33	1,898	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.