Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.88	28.92	28.78	28.85	7,377	-0.05(-0.16%)
Jun 29, 2021	29.00	29.00	28.84	28.90	8,437	-0.21(-0.73%)
Jun 28, 2021	29.23	29.23	29.09	29.11	7,032	-0.17(-0.57%)
Jun 25, 2021	29.23	29.33	29.15	29.28	5,806	+0.14(+0.49%)
Jun 24, 2021	29.14	29.14	29.04	29.14	4,965	+0.12(+0.41%)
Jun 23, 2021	29.07	29.16	29.00	29.02	3,744	+0.00(+0.00%)
Jun 22, 2021	28.90	29.08	28.87	29.02	5,261	+0.07(+0.25%)
Jun 21, 2021	28.85	29.00	28.71	28.95	6,408	+0.19(+0.66%)
Jun 18, 2021	28.95	28.95	28.76	28.76	10,320	-0.36(-1.22%)
Jun 17, 2021	29.21	29.21	29.04	29.11	4,993	-0.05(-0.16%)
Jun 16, 2021	29.42	29.42	29.07	29.16	6,499	-0.12(-0.40%)
Jun 15, 2021	29.49	29.49	29.21	29.28	7,765	-0.45(-1.52%)
Jun 14, 2021	29.78	29.85	29.68	29.73	7,817	+0.09(+0.32%)
Jun 11, 2021	29.75	29.75	29.61	29.64	8,213	-0.12(-0.40%)
Jun 10, 2021	29.73	29.85	29.73	29.75	7,351	+0.02(+0.08%)
Jun 09, 2021	29.87	29.87	29.71	29.73	8,752	-0.05(-0.16%)
Jun 08, 2021	29.83	29.83	29.61	29.78	5,322	+0.00(+0.00%)
Jun 07, 2021	29.87	29.87	29.61	29.78	48,604	-0.16(-0.55%)
Jun 04, 2021	30.02	30.02	29.78	29.94	12,327	+0.21(+0.71%)
Jun 03, 2021	29.78	29.78	29.64	29.73	10,754	-0.22(-0.73%)
Jun 02, 2021	29.86	30.00	29.78	29.95	10,846	+0.21(+0.71%)
Jun 01, 2021	30.00	30.00	29.48	29.74	15,471	+0.40(+1.37%)
May 28, 2021	29.22	29.38	29.22	29.34	8,766	+0.16(+0.54%)
May 27, 2021	29.14	29.22	29.10	29.18	7,650	+0.14(+0.50%)
May 26, 2021	29.01	29.08	28.93	29.04	8,150	+0.07(+0.23%)
May 25, 2021	29.05	29.05	28.91	28.97	4,845	+0.15(+0.53%)
May 24, 2021	28.70	28.93	28.70	28.82	8,882	+0.26(+0.91%)
May 21, 2021	28.86	28.86	28.56	28.56	13,463	-0.31(-1.06%)
May 20, 2021	28.84	28.89	28.75	28.86	427,669	+0.00(+0.00%)
May 19, 2021	28.75	28.96	28.66	28.86	8,677	-0.21(-0.73%)
May 18, 2021	29.05	29.12	29.03	29.08	12,395	+0.35(+1.21%)
May 17, 2021	28.65	28.77	28.56	28.73	10,386	-0.16(-0.55%)
May 14, 2021	28.60	28.89	28.60	28.89	8,277	+0.35(+1.24%)
May 13, 2021	28.60	28.60	28.39	28.53	439,952	+0.00(+0.00%)
May 12, 2021	28.70	28.82	28.32	28.53	16,063	-0.52(-1.79%)
May 11, 2021	28.72	29.10	28.72	29.05	7,708	+0.05(+0.16%)
May 10, 2021	29.22	29.27	29.01	29.01	6,900	-0.26(-0.89%)
May 07, 2021	29.12	29.27	29.10	29.27	8,897	+0.33(+1.14%)
May 06, 2021	28.70	28.93	28.70	28.93	7,662	+0.50(+1.74%)
May 05, 2021	28.39	28.47	28.30	28.44	7,550	+0.28(+1.01%)
May 04, 2021	28.19	28.19	28.00	28.16	9,561	-0.18(-0.62%)
May 03, 2021	28.24	28.35	28.17	28.33	10,550	+0.14(+0.50%)
Apr 30, 2021	28.45	28.45	28.18	28.19	18,304	-0.59(-2.04%)
Apr 29, 2021	28.78	28.80	28.52	28.78	7,355	+0.12(+0.41%)
Apr 28, 2021	28.45	28.71	28.45	28.66	8,774	+0.23(+0.83%)
Apr 27, 2021	28.50	28.54	28.40	28.43	4,936	-0.23(-0.82%)
Apr 26, 2021	28.64	28.68	28.54	28.66	7,734	+0.00(+0.00%)
Apr 23, 2021	28.61	28.68	28.52	28.66	6,810	+0.14(+0.49%)
Apr 22, 2021	28.66	28.66	28.45	28.52	3,960	-0.14(-0.50%)
Apr 21, 2021	28.45	28.66	28.45	28.66	2,222	+0.15(+0.51%)
Apr 20, 2021	28.64	28.64	28.43	28.52	8,346	+0.02(+0.07%)
Apr 19, 2021	28.54	28.57	28.45	28.50	8,234	-0.16(-0.57%)
Apr 16, 2021	28.54	28.66	28.54	28.66	4,852	+0.12(+0.41%)
Apr 15, 2021	28.45	28.54	28.40	28.54	5,701	+0.21(+0.75%)
Apr 14, 2021	28.31	28.40	28.28	28.33	43,049	+0.14(+0.50%)
Apr 13, 2021	28.14	28.28	28.10	28.19	7,766	+0.07(+0.25%)
Apr 12, 2021	28.19	28.19	28.10	28.12	6,240	-0.13(-0.46%)
Apr 09, 2021	28.40	28.40	28.10	28.25	12,557	-0.16(-0.56%)
Apr 08, 2021	28.50	28.50	28.40	28.41	6,346	+0.10(+0.35%)
Apr 07, 2021	28.33	28.40	28.27	28.31	23,841	-0.07(-0.24%)
Apr 06, 2021	28.47	28.47	28.19	28.38	4,389	+0.05(+0.17%)
Apr 05, 2021	28.40	28.45	28.23	28.33	13,526	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.