Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.43	27.43	27.16	27.16	4,555	-0.35(-1.27%)
May 22, 2024	27.59	27.59	27.51	27.51	942	-0.23(-0.84%)
May 21, 2024	27.76	27.84	27.73	27.74	3,042	+0.29(+1.06%)
May 20, 2024	27.35	27.49	27.35	27.45	3,558	+0.16(+0.58%)
May 17, 2024	27.09	27.29	27.09	27.29	2,081	+0.33(+1.22%)
May 16, 2024	26.93	26.99	26.86	26.96	3,216	+0.22(+0.84%)
May 15, 2024	26.63	26.74	26.63	26.74	1,955	+0.21(+0.80%)
May 14, 2024	26.50	26.52	26.35	26.52	7,531	-0.08(-0.29%)
May 13, 2024	26.61	26.74	26.60	26.60	2,994	+0.09(+0.33%)
May 10, 2024	26.64	26.64	26.49	26.51	3,092	+0.14(+0.55%)
May 09, 2024	26.28	26.38	26.26	26.37	4,308	+0.19(+0.72%)
May 08, 2024	26.10	26.18	26.10	26.18	4,378	+0.05(+0.19%)
May 07, 2024	26.06	26.20	26.06	26.13	5,910	+0.01(+0.04%)
May 06, 2024	26.14	26.15	26.12	26.12	6,276	+0.09(+0.36%)
May 03, 2024	26.05	26.11	26.00	26.02	7,214	+0.14(+0.53%)
May 02, 2024	25.61	25.89	25.61	25.89	9,974	+0.40(+1.56%)
May 01, 2024	25.57	25.65	25.45	25.49	2,599	+0.08(+0.32%)
Apr 30, 2024	25.52	25.52	25.39	25.41	7,305	-0.34(-1.30%)
Apr 29, 2024	25.60	25.76	25.55	25.74	2,651	+0.35(+1.37%)
Apr 26, 2024	25.32	25.43	25.32	25.40	1,759	+0.25(+1.00%)
Apr 25, 2024	25.03	25.15	25.01	25.15	6,483	-0.01(-0.04%)
Apr 24, 2024	25.11	25.16	25.10	25.16	907	-0.07(-0.26%)
Apr 23, 2024	25.16	25.22	25.10	25.22	5,150	-0.19(-0.74%)
Apr 22, 2024	25.41	25.44	25.28	25.41	6,332	-0.34(-1.31%)
Apr 19, 2024	25.66	25.75	25.66	25.75	1,449	+0.21(+0.84%)
Apr 18, 2024	25.60	25.65	25.49	25.54	2,439	+0.13(+0.51%)
Apr 17, 2024	25.45	25.45	25.34	25.41	2,116	+0.12(+0.48%)
Apr 16, 2024	25.38	25.38	25.29	25.29	1,135	-0.39(-1.53%)
Apr 15, 2024	25.81	25.81	25.65	25.68	5,586	+0.12(+0.47%)
Apr 12, 2024	25.78	25.83	25.51	25.56	12,559	-0.42(-1.60%)
Apr 11, 2024	26.05	26.05	25.87	25.97	3,649	+0.13(+0.50%)
Apr 10, 2024	25.84	25.89	25.79	25.84	8,670	-0.17(-0.65%)
Apr 09, 2024	25.91	26.03	25.91	26.01	4,802	+0.19(+0.72%)
Apr 08, 2024	25.79	25.84	25.78	25.83	9,494	+0.23(+0.89%)
Apr 05, 2024	25.62	25.62	25.56	25.60	7,798	+0.09(+0.37%)
Apr 04, 2024	25.70	25.73	25.50	25.50	2,360	+0.17(+0.69%)
Apr 03, 2024	25.31	25.33	25.26	25.33	2,288	+0.25(+0.99%)
Apr 02, 2024	25.01	25.12	25.01	25.08	3,124	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.