Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.207	2.214	2.180	2.187	447,105	+0.01(+0.31%)
Jun 29, 2010	2.200	2.214	2.174	2.180	425,475	-0.11(-4.71%)
Jun 25, 2010	2.288	2.308	2.241	2.288	373,082	-0.01(-0.29%)
Jun 24, 2010	2.342	2.342	2.274	2.295	589,479	-0.03(-1.16%)
Jun 23, 2010	2.295	2.342	2.214	2.322	1,080,093	+0.03(+1.17%)
Jun 22, 2010	2.322	2.335	2.295	2.295	297,856	-0.02(-0.87%)
Jun 21, 2010	2.295	2.342	2.288	2.315	922,283	-0.01(-0.58%)
Jun 18, 2010	2.328	2.369	2.295	2.328	533,365	+0.01(+0.29%)
Jun 17, 2010	2.268	2.335	2.268	2.322	308,364	+0.02(+0.88%)
Jun 16, 2010	2.315	2.325	2.288	2.301	890,942	-0.03(-1.16%)
Jun 15, 2010	2.301	2.348	2.301	2.328	920,486	-0.03(-1.14%)
Jun 14, 2010	2.315	2.369	2.268	2.355	784,061	+0.04(+1.74%)
Jun 11, 2010	2.301	2.342	2.301	2.315	375,152	-0.03(-1.15%)
Jun 10, 2010	2.288	2.355	2.288	2.342	560,746	+0.06(+2.66%)
Jun 09, 2010	2.308	2.335	2.274	2.281	313,813	-0.05(-2.31%)
Jun 08, 2010	2.315	2.335	2.268	2.335	182,591	+0.01(+0.58%)
Jun 07, 2010	2.328	2.362	2.261	2.322	437,900	-0.06(-2.54%)
Jun 04, 2010	2.382	2.382	2.355	2.382	448,788	-0.01(-0.56%)
Jun 03, 2010	2.409	2.429	2.375	2.396	360,739	-0.03(-1.11%)
Jun 02, 2010	2.389	2.422	2.389	2.422	292,641	+0.03(+1.41%)
Jun 01, 2010	2.402	2.449	2.389	2.389	225,989	-0.01(-0.56%)
May 28, 2010	2.402	2.476	2.389	2.402	533,861	-0.07(-2.99%)
May 27, 2010	2.503	2.503	2.449	2.476	443,311	+0.07(+3.08%)
May 26, 2010	2.476	2.476	2.402	2.402	335,090	-0.01(-0.28%)
May 25, 2010	2.409	2.449	2.375	2.409	787,939	-0.01(-0.56%)
May 24, 2010	2.443	2.449	2.416	2.422	499,376	+0.01(+0.28%)
May 21, 2010	2.348	2.422	2.328	2.416	461,576	+0.09(+3.76%)
May 20, 2010	2.369	2.375	2.328	2.328	638,830	-0.09(-3.62%)
May 19, 2010	2.375	2.436	2.375	2.416	597,948	+0.05(+1.99%)
May 18, 2010	2.436	2.443	2.369	2.369	930,013	-0.11(-4.35%)
May 17, 2010	2.429	2.483	2.429	2.476	643,795	-0.03(-1.34%)
May 14, 2010	2.510	2.523	2.355	2.510	1,408,565	+0.14(+5.97%)
May 13, 2010	2.342	2.389	2.328	2.369	806,702	+0.06(+2.62%)
May 12, 2010	2.348	2.362	2.308	2.308	792,289	-0.06(-2.56%)
May 11, 2010	2.389	2.402	2.362	2.369	393,866	-0.03(-1.40%)
May 10, 2010	2.483	2.483	2.399	2.402	1,319,613	-0.03(-1.38%)
May 07, 2010	2.470	2.483	2.389	2.436	573,357	-0.02(-0.82%)
May 06, 2010	2.456	2.517	2.322	2.456	787,932	-0.05(-2.15%)
May 05, 2010	2.501	2.523	2.497	2.510	346,246	+0.01(+0.27%)
May 04, 2010	2.577	2.577	2.497	2.503	328,702	-0.10(-3.88%)
May 03, 2010	2.597	2.618	2.564	2.604	242,324	+0.03(+1.31%)
Apr 30, 2010	2.611	2.618	2.571	2.571	243,656	-0.05(-2.05%)
Apr 29, 2010	2.631	2.638	2.597	2.624	265,960	+0.02(+0.78%)
Apr 28, 2010	2.597	2.624	2.557	2.604	522,023	+0.01(+0.52%)
Apr 27, 2010	2.624	2.631	2.577	2.591	1,147,784	-0.05(-1.79%)
Apr 26, 2010	2.671	2.671	2.638	2.638	275,884	-0.03(-1.26%)
Apr 23, 2010	2.658	2.692	2.640	2.671	198,269	-0.01(-0.25%)
Apr 22, 2010	2.678	2.685	2.638	2.678	283,399	-0.01(-0.25%)
Apr 21, 2010	2.739	2.739	2.678	2.685	368,863	-0.02(-0.75%)
Apr 20, 2010	2.712	2.712	2.685	2.705	203,061	+0.02(+0.75%)
Apr 19, 2010	2.678	2.692	2.651	2.685	724,983	-0.03(-0.99%)
Apr 16, 2010	2.759	2.759	2.678	2.712	527,881	-0.03(-0.98%)
Apr 15, 2010	2.712	2.766	2.712	2.739	474,190	+0.01(+0.25%)
Apr 14, 2010	2.712	2.745	2.712	2.732	304,044	+0.00(+0.00%)
Apr 13, 2010	2.752	2.759	2.712	2.732	130,136	-0.03(-0.98%)
Apr 12, 2010	2.766	2.772	2.734	2.759	405,101	+0.03(+0.98%)
Apr 09, 2010	2.739	2.752	2.698	2.732	289,804	-0.01(-0.25%)
Apr 08, 2010	2.692	2.739	2.679	2.739	542,684	+0.06(+2.26%)
Apr 07, 2010	2.698	2.712	2.678	2.678	321,352	+0.01(+0.50%)
Apr 06, 2010	2.631	2.671	2.618	2.665	342,335	+0.03(+1.02%)
Apr 05, 2010	2.665	2.665	2.618	2.638	520,011	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.