Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.308	2.315	2.294	2.301	607,958	+0.04(+1.84%)
Jun 28, 2012	2.246	2.260	2.239	2.260	567,639	+0.05(+2.19%)
Jun 27, 2012	2.170	2.211	2.170	2.211	502,557	+0.05(+2.24%)
Jun 26, 2012	2.149	2.163	2.142	2.163	635,829	-0.01(-0.63%)
Jun 25, 2012	2.191	2.198	2.170	2.177	850,022	-0.04(-1.87%)
Jun 22, 2012	2.225	2.239	2.218	2.218	755,189	+0.03(+1.26%)
Jun 21, 2012	2.232	2.232	2.184	2.191	627,890	-0.03(-1.55%)
Jun 20, 2012	2.239	2.239	2.218	2.225	498,250	+0.02(+0.94%)
Jun 19, 2012	2.191	2.225	2.191	2.204	334,127	+0.01(+0.63%)
Jun 18, 2012	2.163	2.204	2.163	2.191	1,108,135	+0.03(+1.60%)
Jun 15, 2012	2.094	2.163	2.094	2.156	755,324	+0.06(+2.97%)
Jun 14, 2012	2.052	2.094	2.052	2.094	356,382	+0.06(+3.06%)
Jun 13, 2012	2.052	2.059	2.032	2.032	413,864	-0.04(-2.00%)
Jun 12, 2012	2.046	2.073	2.039	2.073	257,323	+0.02(+1.01%)
Jun 11, 2012	2.080	2.080	2.046	2.052	426,562	+0.01(+0.68%)
Jun 08, 2012	2.032	2.059	2.025	2.039	618,724	-0.03(-1.67%)
Jun 07, 2012	2.080	2.101	2.073	2.073	558,989	+0.02(+1.01%)
Jun 06, 2012	2.018	2.073	2.018	2.052	1,208,632	+0.04(+2.06%)
Jun 05, 2012	1.997	2.011	1.983	2.011	637,248	+0.06(+2.83%)
Jun 04, 2012	1.956	1.956	1.935	1.956	533,697	+0.01(+0.35%)
Jun 01, 2012	1.963	1.963	1.942	1.949	685,155	-0.03(-1.74%)
May 31, 2012	1.983	1.990	1.969	1.983	878,495	+0.00(+0.00%)
May 30, 2012	1.990	1.990	1.969	1.983	755,692	-0.03(-1.71%)
May 29, 2012	2.018	2.025	2.004	2.018	308,028	+0.05(+2.46%)
May 25, 2012	1.969	1.990	1.935	1.969	626,690	-0.03(-1.72%)
May 24, 2012	2.004	2.012	1.983	2.004	429,356	+0.02(+1.05%)
May 23, 2012	1.963	1.983	1.942	1.983	705,335	-0.03(-1.37%)
May 22, 2012	1.990	2.018	1.983	2.011	1,013,878	+0.03(+1.39%)
May 21, 2012	1.956	1.983	1.949	1.983	574,894	+0.04(+2.14%)
May 18, 2012	1.969	1.990	1.942	1.942	1,016,358	-0.05(-2.43%)
May 17, 2012	2.011	2.025	1.983	1.990	1,131,517	+0.03(+1.41%)
May 16, 2012	1.969	1.983	1.956	1.963	975,934	-0.01(-0.70%)
May 15, 2012	1.956	1.990	1.956	1.976	1,084,335	+0.01(+0.70%)
May 14, 2012	1.942	1.969	1.942	1.963	694,797	-0.02(-1.05%)
May 11, 2012	1.976	1.997	1.956	1.983	873,956	-0.06(-3.04%)
May 10, 2012	2.025	2.052	2.018	2.046	446,745	+0.02(+1.02%)
May 09, 2012	2.004	2.032	2.004	2.025	1,143,817	-0.01(-0.68%)
May 08, 2012	2.046	2.059	2.025	2.039	1,214,453	-0.06(-2.96%)
May 07, 2012	2.073	2.101	2.066	2.101	534,616	+0.00(+0.00%)
May 04, 2012	2.087	2.108	2.080	2.101	362,176	-0.02(-0.98%)
May 03, 2012	2.122	2.122	2.094	2.122	270,166	-0.01(-0.65%)
May 02, 2012	2.128	2.142	2.101	2.135	421,629	-0.01(-0.64%)
May 01, 2012	2.135	2.149	2.115	2.149	648,072	-0.02(-0.96%)
Apr 30, 2012	2.184	2.184	2.156	2.170	380,528	-0.01(-0.63%)
Apr 27, 2012	2.163	2.184	2.163	2.184	196,605	+0.00(+0.00%)
Apr 26, 2012	2.163	2.184	2.149	2.184	337,231	+0.01(+0.32%)
Apr 25, 2012	2.163	2.177	2.149	2.177	435,826	+0.02(+0.96%)
Apr 24, 2012	2.128	2.170	2.128	2.156	506,141	+0.02(+0.97%)
Apr 23, 2012	2.142	2.149	2.122	2.135	363,407	-0.04(-1.90%)
Apr 20, 2012	2.177	2.184	2.163	2.177	301,579	+0.00(+0.00%)
Apr 19, 2012	2.184	2.184	2.163	2.177	464,046	+0.00(+0.00%)
Apr 18, 2012	2.163	2.191	2.163	2.177	1,997,265	+0.01(+0.64%)
Apr 17, 2012	2.163	2.177	2.142	2.163	885,299	+0.00(+0.00%)
Apr 16, 2012	2.149	2.163	2.135	2.163	475,062	-0.01(-0.32%)
Apr 13, 2012	2.191	2.204	2.163	2.170	787,365	+0.02(+0.96%)
Apr 12, 2012	2.149	2.156	2.115	2.149	432,706	+0.01(+0.32%)
Apr 11, 2012	2.128	2.142	2.108	2.142	695,574	+0.06(+2.65%)
Apr 10, 2012	2.094	2.101	2.066	2.087	723,888	+0.01(+0.33%)
Apr 09, 2012	2.087	2.094	2.080	2.080	292,487	-0.06(-2.90%)
Apr 05, 2012	2.135	2.142	2.122	2.142	288,757	-0.01(-0.32%)
Apr 04, 2012	2.142	2.149	2.122	2.149	761,910	-0.04(-1.89%)
Apr 03, 2012	2.239	2.239	2.177	2.191	969,945	-0.09(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.