Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.992	3.012	2.977	3.012	407,025	+0.02(+0.66%)
Jun 29, 2023	2.982	3.002	2.972	2.992	647,328	+0.01(+0.33%)
Jun 28, 2023	2.963	3.002	2.963	2.982	600,633	+0.06(+2.01%)
Jun 27, 2023	2.904	2.923	2.894	2.923	428,616	+0.02(+0.68%)
Jun 26, 2023	2.904	2.904	2.884	2.904	401,382	-0.01(-0.34%)
Jun 23, 2023	2.923	2.923	2.894	2.913	496,681	-0.04(-1.33%)
Jun 22, 2023	2.963	2.972	2.943	2.953	419,332	+0.02(+0.67%)
Jun 21, 2023	2.904	2.963	2.904	2.933	2,258,689	+0.06(+2.05%)
Jun 20, 2023	2.923	2.933	2.869	2.874	539,935	-0.05(-1.68%)
Jun 16, 2023	2.933	2.953	2.913	2.923	332,310	-0.02(-0.67%)
Jun 15, 2023	2.953	2.963	2.933	2.943	810,096	-0.04(-1.32%)
Jun 14, 2023	3.002	3.012	2.972	2.982	455,142	+0.01(+0.33%)
Jun 13, 2023	2.972	2.991	2.963	2.972	847,241	+0.06(+2.02%)
Jun 12, 2023	2.963	2.963	2.904	2.913	763,365	-0.07(-2.30%)
Jun 09, 2023	2.992	3.002	2.933	2.982	2,859,285	+0.01(+0.33%)
Jun 08, 2023	2.963	2.982	2.963	2.972	496,961	+0.02(+0.66%)
Jun 07, 2023	2.982	2.982	2.948	2.953	554,322	-0.05(-1.63%)
Jun 06, 2023	2.963	3.002	2.933	3.002	524,586	+0.04(+1.32%)
Jun 05, 2023	2.997	3.012	2.954	2.963	987,656	-0.03(-0.98%)
Jun 02, 2023	2.972	3.012	2.963	2.992	1,371,509	+0.04(+1.33%)
Jun 01, 2023	2.904	2.972	2.894	2.953	1,661,742	+0.09(+3.08%)
May 31, 2023	2.845	2.864	2.825	2.864	1,114,369	+0.02(+0.69%)
May 30, 2023	2.835	2.855	2.806	2.845	935,832	+0.00(+0.00%)
May 26, 2023	2.845	2.864	2.835	2.845	529,983	+0.01(+0.35%)
May 25, 2023	2.874	2.874	2.825	2.835	605,645	-0.02(-0.69%)
May 24, 2023	2.855	2.889	2.845	2.855	635,302	+0.00(+0.00%)
May 23, 2023	2.815	2.874	2.815	2.855	580,435	-0.02(-0.68%)
May 22, 2023	2.874	2.894	2.845	2.874	1,569,907	-0.02(-0.68%)
May 19, 2023	2.972	2.972	2.879	2.894	3,446,342	-0.09(-2.96%)
May 18, 2023	3.021	3.031	2.972	2.982	584,976	-0.02(-0.65%)
May 17, 2023	2.972	3.021	2.963	3.002	1,360,147	+0.06(+2.00%)
May 16, 2023	2.933	2.955	2.933	2.943	1,106,527	+0.04(+1.35%)
May 15, 2023	2.904	2.928	2.864	2.904	1,761,321	+0.02(+0.68%)
May 12, 2023	2.923	2.933	2.884	2.884	497,576	-0.04(-1.34%)
May 11, 2023	2.933	2.943	2.899	2.923	1,551,754	+0.00(+0.00%)
May 10, 2023	2.953	2.963	2.894	2.923	886,303	-0.02(-0.67%)
May 09, 2023	2.923	2.943	2.913	2.943	476,723	+0.04(+1.35%)
May 08, 2023	2.913	2.913	2.894	2.904	516,736	+0.00(+0.00%)
May 05, 2023	2.835	2.913	2.815	2.904	1,109,257	+0.11(+3.86%)
May 04, 2023	2.776	2.806	2.757	2.796	1,316,815	-0.01(-0.35%)
May 03, 2023	2.835	2.845	2.791	2.806	412,540	-0.02(-0.69%)
May 02, 2023	2.855	2.855	2.791	2.825	653,297	-0.05(-1.71%)
May 01, 2023	2.864	2.894	2.864	2.874	703,075	+0.02(+0.69%)
Apr 28, 2023	2.884	2.884	2.835	2.855	904,214	-0.10(-3.32%)
Apr 27, 2023	2.894	2.953	2.894	2.953	730,831	+0.08(+2.73%)
Apr 26, 2023	2.894	2.894	2.860	2.874	527,177	-0.01(-0.34%)
Apr 25, 2023	2.933	2.933	2.884	2.884	465,824	-0.04(-1.34%)
Apr 24, 2023	2.933	2.933	2.904	2.923	492,005	-0.02(-0.67%)
Apr 21, 2023	2.972	2.972	2.894	2.943	810,509	-0.04(-1.32%)
Apr 20, 2023	3.002	3.012	2.982	2.982	517,352	+0.00(+0.00%)
Apr 19, 2023	2.953	2.982	2.948	2.982	458,538	+0.03(+1.00%)
Apr 18, 2023	2.943	2.953	2.933	2.953	339,706	+0.03(+1.01%)
Apr 17, 2023	2.923	2.923	2.884	2.923	711,825	+0.02(+0.68%)
Apr 14, 2023	2.884	2.904	2.855	2.904	1,721,307	+0.03(+1.02%)
Apr 13, 2023	2.855	2.874	2.835	2.874	619,154	+0.04(+1.38%)
Apr 12, 2023	2.864	2.879	2.835	2.835	617,811	+0.00(+0.00%)
Apr 11, 2023	2.864	2.864	2.830	2.835	681,245	+0.00(+0.00%)
Apr 10, 2023	2.855	2.867	2.830	2.835	676,582	-0.02(-0.69%)
Apr 06, 2023	2.855	2.855	2.815	2.855	667,371	-0.01(-0.34%)
Apr 05, 2023	2.835	2.864	2.835	2.864	1,087,983	+0.01(+0.34%)
Apr 04, 2023	2.864	2.864	2.825	2.855	720,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.