Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.25	17.40	17.15	17.20	352,035	-0.10(-0.58%)
Jun 28, 2018	17.30	17.40	17.25	17.30	347,059	+0.00(+0.00%)
Jun 27, 2018	17.40	17.45	17.20	17.30	396,429	-0.10(-0.57%)
Jun 26, 2018	17.25	17.55	17.21	17.40	448,984	+0.05(+0.29%)
Jun 25, 2018	17.20	17.45	17.15	17.35	346,613	+0.15(+0.87%)
Jun 22, 2018	17.00	17.30	16.95	17.20	604,393	+0.25(+1.47%)
Jun 21, 2018	17.00	17.10	16.80	16.95	700,715	-0.05(-0.29%)
Jun 20, 2018	17.30	17.30	16.85	17.00	768,953	-0.25(-1.45%)
Jun 19, 2018	17.30	17.38	16.60	17.25	1,018,604	-0.15(-0.86%)
Jun 18, 2018	17.25	17.50	17.25	17.40	567,762	+0.15(+0.87%)
Jun 15, 2018		17.35	17.20	17.25	1,091,996	-0.10(-0.58%)
Jun 14, 2018	17.55	17.65	17.30	17.35	1,544,633	-0.20(-1.14%)
Jun 13, 2018	17.55	17.70	17.45	17.55	465,378	-0.05(-0.28%)
Jun 12, 2018	17.20	17.65	17.20	17.60	732,449	+0.40(+2.33%)
Jun 11, 2018	17.15	17.30	17.10	17.20	294,413	+0.15(+0.88%)
Jun 08, 2018	17.15	17.25	17.00	17.05	597,563	-0.10(-0.58%)
Jun 07, 2018	17.15	17.35	17.15	17.15	535,684	+0.05(+0.29%)
Jun 06, 2018			17.05	17.10	576,375	-0.15(-0.87%)
Jun 05, 2018	17.55	17.55	17.15	17.25	406,734	-0.25(-1.43%)
Jun 04, 2018	17.25	17.55	17.20	17.50	905,845	+0.30(+1.74%)
Jun 01, 2018	17.50	17.60	17.10	17.20	416,860	-0.30(-1.71%)
May 31, 2018	17.60	17.70	17.50	17.50	828,748	-0.45(-2.51%)
May 30, 2018	17.90	18.10	17.85	17.95	1,143,259	+0.00(+0.00%)
May 29, 2018	17.90	18.20	17.80	17.95	1,094,017	-0.05(-0.28%)
May 25, 2018		18.00	18.00	18.00	0	+0.15(+0.84%)
May 24, 2018	17.75	18.00	17.65	17.85	614,979	+0.20(+1.13%)
May 23, 2018	17.65	17.85	17.60	17.65	509,953	+0.05(+0.28%)
May 22, 2018	17.65	17.85	17.55	17.60	1,035,169	+0.05(+0.28%)
May 21, 2018	17.50	17.70	17.40	17.55	440,181	+0.05(+0.29%)
May 18, 2018	17.40	17.55	17.30	17.50	536,154	+0.10(+0.57%)
May 17, 2018	17.65	17.65	17.32	17.40	552,669	-0.15(-0.85%)
May 16, 2018	17.70	17.80	17.50	17.55	320,621	-0.10(-0.57%)
May 15, 2018	17.70	17.82	17.45	17.65	508,426	-0.15(-0.84%)
May 14, 2018	17.80	17.90	17.70	17.80	478,715	+0.05(+0.28%)
May 11, 2018	17.80	17.90	17.75	17.75	212,363	-0.10(-0.56%)
May 10, 2018	17.60	17.95	17.50	17.85	455,436	+0.35(+2.00%)
May 09, 2018	17.70	17.80	17.40	17.50	777,057	-0.15(-0.85%)
May 08, 2018	18.30	18.35	17.65	17.65	1,040,633	-0.70(-3.81%)
May 07, 2018	18.30	18.35	18.00	18.35	1,120,676	+0.00(+0.00%)
May 04, 2018	18.20	18.50	18.15	18.35	406,266	+0.25(+1.38%)
May 03, 2018	17.95	18.25	17.60	18.10	550,754	+0.35(+1.97%)
May 02, 2018	17.70	17.82	17.65	17.75	526,226	-0.05(-0.28%)
May 01, 2018	17.80	17.85	17.60	17.80	287,211	+0.00(+0.00%)
Apr 30, 2018	18.00	18.05	17.80	17.80	386,191	-0.15(-0.84%)
Apr 27, 2018	17.85	18.00	17.80	17.95	414,611	+0.05(+0.28%)
Apr 26, 2018	17.75	18.07	17.70	17.90	564,211	+0.25(+1.42%)
Apr 25, 2018	17.70	17.80	17.40	17.65	460,689	-0.15(-0.84%)
Apr 24, 2018	17.80	18.10	17.65	17.80	821,378	+0.05(+0.28%)
Apr 23, 2018	17.70	17.88	17.65	17.75	531,480	+0.10(+0.57%)
Apr 20, 2018	17.60	17.80	17.55	17.65	574,014	+0.00(+0.00%)
Apr 19, 2018	17.65	17.75	17.50	17.65	298,386	+0.05(+0.28%)
Apr 18, 2018	17.70	17.88	17.60	17.60	331,846	-0.05(-0.28%)
Apr 17, 2018	17.45	17.70	17.38	17.65	495,331	+0.20(+1.15%)
Apr 16, 2018	17.25	17.70	17.20	17.45	513,778	+0.35(+2.05%)
Apr 13, 2018	17.05	17.25	17.00	17.10	506,297	+0.15(+0.88%)
Apr 12, 2018	17.25	17.35	16.95	16.95	372,471	-0.35(-2.02%)
Apr 11, 2018	17.35	17.60	17.20	17.30	365,112	+0.00(+0.00%)
Apr 10, 2018	17.50	17.50	17.25	17.30	647,681	-0.20(-1.14%)
Apr 09, 2018	17.35	17.52	17.25	17.50	431,633	+0.25(+1.45%)
Apr 06, 2018	17.30	17.45	17.15	17.25	724,555	-0.10(-0.58%)
Apr 05, 2018	17.25	17.45	17.05	17.35	541,616	+0.15(+0.87%)
Apr 04, 2018	17.00	17.30	17.00	17.20	545,272	+0.10(+0.58%)
Apr 03, 2018	16.95	17.20	16.85	17.10	575,182	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.