Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.49	25.52	24.89	25.12	228,269	-0.23(-0.89%)
Jun 29, 2017	25.16	25.92	25.10	25.35	373,713	+0.24(+0.94%)
Jun 28, 2017	25.01	25.24	24.93	25.11	231,826	+0.24(+0.98%)
Jun 27, 2017	24.43	25.17	24.31	24.87	364,746	+0.43(+1.78%)
Jun 26, 2017	23.77	24.50	23.68	24.43	334,124	+0.72(+3.05%)
Jun 23, 2017	23.28	23.75	23.14	23.71	323,109	+0.43(+1.86%)
Jun 22, 2017	22.93	23.40	22.61	23.28	340,179	+0.33(+1.46%)
Jun 21, 2017	23.43	23.71	22.75	22.94	297,113	-0.58(-2.46%)
Jun 20, 2017	24.16	24.16	23.38	23.52	213,394	-0.71(-2.91%)
Jun 19, 2017	24.16	24.33	23.75	24.23	249,361	+0.10(+0.41%)
Jun 16, 2017	24.23	24.23	23.66	24.13	446,883	-0.52(-2.09%)
Jun 15, 2017	24.65	24.86	24.10	24.64	198,802	-0.31(-1.23%)
Jun 14, 2017	24.99	25.00	24.45	24.95	370,711	+0.01(+0.04%)
Jun 13, 2017	25.09	25.26	24.70	24.94	244,588	-0.19(-0.75%)
Jun 12, 2017	24.79	25.66	24.79	25.13	279,220	+0.32(+1.27%)
Jun 09, 2017	23.95	24.89	23.75	24.81	317,381	+0.87(+3.65%)
Jun 08, 2017	24.02	24.15	23.81	23.94	208,179	-0.01(-0.04%)
Jun 07, 2017	23.74	23.99	23.46	23.95	198,764	+0.23(+0.95%)
Jun 06, 2017	24.21	24.26	23.34	23.72	406,717	-0.60(-2.45%)
Jun 05, 2017	24.51	24.51	24.16	24.32	325,914	-0.27(-1.10%)
Jun 02, 2017	24.98	25.08	24.28	24.59	445,172	-0.31(-1.23%)
Jun 01, 2017	24.71	24.93	24.35	24.89	531,476	+0.23(+0.95%)
May 31, 2017	24.98	24.98	24.22	24.66	418,911	-0.27(-1.09%)
May 30, 2017	25.30	25.54	24.66	24.93	591,809	+0.51(+2.07%)
May 26, 2017	24.34	24.61	23.33	24.43	924,324	+2.04(+9.11%)
May 25, 2017	22.65	22.74	22.05	22.39	679,661	-0.11(-0.48%)
May 24, 2017	22.40	22.77	22.23	22.50	497,847	+0.04(+0.16%)
May 23, 2017	23.06	23.08	22.39	22.46	430,147	-0.58(-2.51%)
May 22, 2017	22.20	23.12	22.19	23.04	389,013	+0.91(+4.12%)
May 19, 2017	23.13	23.13	22.11	22.13	517,433	-1.11(-4.77%)
May 18, 2017	23.37	23.75	23.23	23.23	292,304	-0.05(-0.23%)
May 17, 2017	23.53	23.46	22.86	23.29	374,162	-0.24(-1.04%)
May 16, 2017	23.50	23.85	23.22	23.53	436,497	-0.07(-0.31%)
May 15, 2017	23.79	24.12	23.57	23.60	602,443	-0.22(-0.91%)
May 12, 2017	24.29	24.29	23.64	23.82	316,890	-0.65(-2.65%)
May 11, 2017	25.53	25.61	24.13	24.47	316,186	-1.30(-5.04%)
May 10, 2017	25.34	25.90	25.34	25.77	250,983	+0.42(+1.67%)
May 09, 2017	25.15	25.55	25.15	25.35	236,723	+0.20(+0.79%)
May 08, 2017	25.20	25.30	24.91	25.15	292,039	-0.03(-0.11%)
May 05, 2017	24.92	25.18	24.65	25.17	323,314	+0.33(+1.34%)
May 04, 2017	25.36	25.53	24.69	24.84	309,737	-0.46(-1.82%)
May 03, 2017	25.66	25.69	25.18	25.30	492,304	-0.41(-1.58%)
May 02, 2017	25.81	26.00	25.64	25.71	299,450	-0.08(-0.31%)
May 01, 2017	26.05	26.26	25.75	25.79	361,888	-0.21(-0.80%)
Apr 28, 2017	25.97	26.24	25.75	26.00	329,068	+0.02(+0.07%)
Apr 27, 2017	26.23	26.23	25.82	25.98	193,323	-0.11(-0.42%)
Apr 26, 2017	25.75	26.35	25.72	26.09	301,224	+0.45(+1.76%)
Apr 25, 2017	25.83	26.06	25.63	25.63	265,125	-0.04(-0.14%)
Apr 24, 2017	25.87	25.96	25.37	25.67	595,788	+0.26(+1.03%)
Apr 21, 2017	25.31	25.55	25.13	25.41	400,455	+0.05(+0.18%)
Apr 20, 2017	24.76	25.66	24.66	25.36	359,409	+0.78(+3.19%)
Apr 19, 2017	23.86	24.63	23.80	24.58	396,755	+0.83(+3.49%)
Apr 18, 2017	23.59	23.80	23.41	23.75	200,783	+0.19(+0.80%)
Apr 17, 2017	23.58	23.69	23.36	23.56	389,641	+0.08(+0.35%)
Apr 13, 2017	23.32	23.49	23.13	23.48	534,314	+0.14(+0.58%)
Apr 12, 2017	23.43	23.59	23.14	23.34	354,328	+0.06(+0.27%)
Apr 11, 2017	23.00	23.40	22.93	23.28	299,961	+0.27(+1.18%)
Apr 10, 2017	23.11	23.51	22.80	23.01	386,010	-0.09(-0.39%)
Apr 07, 2017	22.89	23.18	22.87	23.10	291,106	+0.14(+0.63%)
Apr 06, 2017	22.50	23.15	22.46	22.96	390,063	+0.46(+2.04%)
Apr 05, 2017	23.09	23.39	22.42	22.50	385,416	-0.54(-2.35%)
Apr 04, 2017	23.44	23.52	22.91	23.04	353,125	-0.56(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.