Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022					0	+0.00(+0.00%)
Jun 23, 2022	0.3844	0.4000	0.3710	0.4000	102,654	+0.02(+4.09%)
Jun 22, 2022	0.3880	0.3880	0.3710	0.3843	19,726	-0.00(-0.57%)
Jun 21, 2022	0.3897	0.3897	0.3710	0.3865	12,058	-0.00(-0.82%)
Jun 17, 2022	0.3858	0.4007	0.3710	0.3897	8,488	+0.00(+0.98%)
Jun 16, 2022	0.3898	0.3899	0.3800	0.3859	23,040	+0.01(+1.55%)
Jun 15, 2022	0.4031	0.4031	0.3800	0.3800	12,549	-0.02(-5.75%)
Jun 14, 2022	0.4150	0.4200	0.3810	0.4032	39,131	-0.01(-2.84%)
Jun 13, 2022	0.4352	0.4550	0.4150	0.4150	13,072	-0.04(-8.79%)
Jun 10, 2022	0.4323	0.4718	0.4239	0.4550	14,418	+0.01(+3.39%)
Jun 09, 2022	0.4235	0.4901	0.4235	0.4401	84,465	+0.00(+0.94%)
Jun 08, 2022	0.4516	0.4744	0.4302	0.4360	42,462	+0.01(+1.37%)
Jun 07, 2022	0.4223	0.4494	0.4223	0.4301	6,985	-0.02(-4.10%)
Jun 06, 2022	0.4444	0.4546	0.4220	0.4485	62,445	+0.03(+6.53%)
Jun 03, 2022	0.4233	0.4499	0.4131	0.4210	4,870	-0.01(-2.55%)
Jun 02, 2022	0.4326	0.4548	0.4300	0.4320	19,297	-0.01(-1.14%)
Jun 01, 2022	0.4210	0.4560	0.4160	0.4370	12,573	+0.02(+5.30%)
May 31, 2022	0.4700	0.5110	0.3924	0.4150	95,255	-0.04(-7.78%)
May 27, 2022	0.4447	0.4700	0.4447	0.4500	12,111	+0.00(+0.00%)
May 26, 2022	0.4100	0.4699	0.4121	0.4500	11,451	+0.04(+9.20%)
May 25, 2022	0.4202	0.4301	0.4120	0.4121	8,967	-0.01(-2.11%)
May 24, 2022	0.4300	0.4515	0.4202	0.4210	11,713	-0.02(-4.41%)
May 23, 2022	0.4315	0.4793	0.4315	0.4404	23,086	-0.01(-3.21%)
May 20, 2022	0.5193	0.5350	0.4248	0.4550	73,487	-0.06(-12.40%)
May 19, 2022	0.4638	0.5300	0.4638	0.5194	152,994	+0.06(+12.55%)
May 18, 2022	0.4502	0.5300	0.4501	0.4615	98,947	+0.02(+4.34%)
May 17, 2022	0.4795	0.4930	0.4164	0.4423	136,706	-0.04(-7.76%)
May 16, 2022	0.5199	0.5199	0.4560	0.4795	179,832	+0.00(+0.59%)
May 13, 2022	0.7500	0.8470	0.3940	0.4767	2,700,920	-0.27(-36.44%)
May 12, 2022	0.5600	0.8900	0.5067	0.7500	1,663,234	+0.23(+43.95%)
May 11, 2022	0.4850	0.5800	0.4600	0.5210	18,442	+0.02(+4.20%)
May 10, 2022	0.5000	0.5500	0.4266	0.5000	77,888	-0.02(-3.86%)
May 09, 2022	0.5147	0.5833	0.4861	0.5201	27,216	+0.00(+0.83%)
May 06, 2022	0.5239	0.5699	0.4702	0.5158	8,842	-0.02(-4.02%)
May 05, 2022	0.5750	0.5750	0.5205	0.5374	7,471	+0.03(+5.37%)
May 04, 2022	0.5482	0.5732	0.4836	0.5100	20,648	-0.05(-8.83%)
May 03, 2022	0.5422	0.5940	0.5422	0.5594	5,875	+0.02(+3.21%)
May 02, 2022	0.5504	0.5751	0.5301	0.5420	9,362	-0.01(-2.52%)
Apr 29, 2022	0.5749	0.6398	0.5204	0.5560	29,715	+0.01(+1.09%)
Apr 28, 2022	0.5300	0.5522	0.5102	0.5500	21,348	+0.02(+3.97%)
Apr 27, 2022	0.5196	0.5690	0.4986	0.5290	16,340	+0.01(+1.03%)
Apr 26, 2022	0.4700	0.5298	0.4700	0.5236	26,807	-0.01(-1.41%)
Apr 25, 2022	0.5018	0.5311	0.5018	0.5311	36,061	+0.01(+2.13%)
Apr 22, 2022	0.4800	0.5393	0.4800	0.5200	5,572	-0.01(-1.98%)
Apr 21, 2022	0.5255	0.5478	0.5000	0.5305	38,479	+0.01(+0.95%)
Apr 20, 2022	0.5200	0.5893	0.4111	0.5255	123,956	-0.01(-2.69%)
Apr 19, 2022	0.6420	0.6497	0.4790	0.5400	137,920	-0.06(-10.00%)
Apr 18, 2022	0.6800	0.6826	0.5899	0.6000	58,762	-0.05(-7.71%)
Apr 14, 2022	0.6647	0.6700	0.6442	0.6501	7,914	-0.05(-7.13%)
Apr 13, 2022	0.6800	0.7103	0.6686	0.7000	11,323	+0.04(+5.85%)
Apr 12, 2022	0.6300	0.6702	0.6300	0.6613	14,954	+0.00(+0.18%)
Apr 11, 2022	0.6600	0.7052	0.6200	0.6601	43,458	+0.04(+6.47%)
Apr 08, 2022	0.6300	0.6900	0.6000	0.6200	41,043	-0.03(-5.17%)
Apr 07, 2022	0.6300	0.6950	0.6350	0.6538	10,698	-0.04(-5.93%)
Apr 06, 2022	0.6500	0.7300	0.6234	0.6950	32,303	-0.00(-0.43%)
Apr 05, 2022	0.6400	0.6980	0.5900	0.6980	28,580	+0.03(+4.65%)
Apr 04, 2022	0.6600	0.6900	0.6500	0.6670	25,369	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.