Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	71.29	71.71	71.24	71.56	134,117	+0.06(+0.08%)
Jun 29, 2009	71.47	71.60	71.22	71.50	65,405	+0.15(+0.20%)
Jun 26, 2009	71.17	71.50	70.96	71.36	44,403	+0.32(+0.45%)
Jun 25, 2009	70.90	71.26	70.70	71.04	41,516	+0.27(+0.38%)
Jun 24, 2009	70.68	71.22	70.38	70.77	76,123	+0.06(+0.08%)
Jun 23, 2009	70.49	70.75	70.49	70.71	35,753	-0.04(-0.05%)
Jun 22, 2009	70.48	71.08	70.48	70.75	49,089	-0.01(-0.01%)
Jun 19, 2009	70.22	70.76	70.22	70.76	74,951	+0.26(+0.36%)
Jun 18, 2009	70.47	70.71	70.33	70.50	79,230	-0.37(-0.52%)
Jun 17, 2009	70.44	70.96	70.37	70.87	45,232	+0.42(+0.59%)
Jun 16, 2009	70.53	70.81	70.33	70.45	73,548	+0.09(+0.12%)
Jun 15, 2009	70.52	70.71	70.35	70.36	51,219	-0.15(-0.21%)
Jun 12, 2009	70.34	70.69	69.89	70.51	352,272	+0.34(+0.49%)
Jun 11, 2009	69.80	70.31	69.70	70.17	196,048	+0.37(+0.53%)
Jun 10, 2009	70.04	70.04	69.64	69.79	222,921	-0.13(-0.19%)
Jun 09, 2009	69.17	69.95	69.17	69.92	37,150	+0.91(+1.31%)
Jun 08, 2009	69.45	69.57	69.02	69.02	36,079	-0.57(-0.82%)
Jun 05, 2009	69.46	69.87	69.23	69.59	39,291	-0.03(-0.05%)
Jun 04, 2009	70.40	70.40	69.62	69.62	34,838	-0.76(-1.08%)
Jun 03, 2009	69.80	70.52	69.80	70.38	123,739	+0.50(+0.71%)
Jun 02, 2009	70.14	70.14	69.50	69.89	85,806	+0.14(+0.20%)
Jun 01, 2009	70.12	70.24	69.27	69.75	77,189	-0.36(-0.51%)
May 29, 2009	69.42	70.11	69.27	70.11	27,625	+0.83(+1.19%)
May 28, 2009	69.13	69.33	68.88	69.28	69,765	+0.26(+0.38%)
May 27, 2009	68.81	69.51	68.81	69.02	68,869	+0.04(+0.06%)
May 26, 2009	69.57	69.85	68.97	68.97	190,770	+0.03(+0.04%)
May 22, 2009	69.04	69.37	68.92	68.94	111,341	-0.18(-0.25%)
May 21, 2009	69.88	69.97	69.12	69.12	79,858	-0.64(-0.92%)
May 20, 2009	69.67	69.76	69.22	69.76	66,088	+0.56(+0.80%)
May 19, 2009	69.50	69.52	69.13	69.21	125,493	-0.30(-0.43%)
May 18, 2009	69.31	69.75	69.31	69.51	32,623	-0.10(-0.15%)
May 15, 2009	69.52	69.68	69.24	69.61	27,355	-0.09(-0.14%)
May 14, 2009	69.57	69.73	69.15	69.70	32,664	+0.48(+0.70%)
May 13, 2009	69.54	69.70	69.22	69.22	33,702	+0.21(+0.31%)
May 12, 2009	69.54	69.54	69.00	69.01	63,380	-0.49(-0.70%)
May 11, 2009	69.43	69.50	68.97	69.50	16,416	+0.32(+0.46%)
May 08, 2009	69.17	69.31	68.79	69.18	83,061	+0.33(+0.48%)
May 07, 2009	69.01	69.02	68.13	68.85	52,921	-0.11(-0.16%)
May 06, 2009	68.46	69.00	68.30	68.96	83,639	+0.94(+1.39%)
May 05, 2009	68.37	68.40	67.79	68.02	129,607	-0.34(-0.49%)
May 04, 2009	68.10	68.35	68.05	68.35	69,238	+0.70(+1.04%)
May 01, 2009	67.97	67.97	67.56	67.65	69,639	-0.70(-1.03%)
Apr 30, 2009	68.12	68.35	67.84	68.35	53,200	+0.61(+0.91%)
Apr 29, 2009	68.31	68.31	67.74	67.74	81,510	-0.43(-0.63%)
Apr 28, 2009	68.37	68.37	67.56	68.17	88,936	+0.34(+0.51%)
Apr 27, 2009	68.22	68.34	67.76	67.83	65,447	-0.24(-0.35%)
Apr 24, 2009	68.16	68.16	67.69	68.07	21,943	+0.15(+0.22%)
Apr 23, 2009	67.94	67.94	67.44	67.92	32,215	+0.09(+0.14%)
Apr 22, 2009	67.77	67.85	67.34	67.83	37,087	+0.30(+0.44%)
Apr 21, 2009	68.16	68.16	67.25	67.53	40,018	-0.18(-0.27%)
Apr 20, 2009	67.17	68.18	67.17	67.71	25,276	+0.56(+0.83%)
Apr 17, 2009	67.50	67.69	67.15	67.15	46,006	+0.00(+0.00%)
Apr 16, 2009	67.64	67.64	67.15	67.15	38,085	+0.00(+0.00%)
Apr 15, 2009	67.61	67.62	67.15	67.15	47,832	-0.17(-0.25%)
Apr 14, 2009	67.27	67.32	66.88	67.32	51,524	+0.43(+0.65%)
Apr 13, 2009	66.47	66.99	66.23	66.89	35,645	+0.96(+1.46%)
Apr 09, 2009	66.15	66.41	65.91	65.93	41,582	-0.02(-0.03%)
Apr 08, 2009	66.18	66.18	65.63	65.95	33,382	+0.04(+0.07%)
Apr 07, 2009	65.89	65.90	65.66	65.90	21,347	+0.01(+0.02%)
Apr 06, 2009	65.75	65.89	65.42	65.89	77,609	+0.50(+0.77%)
Apr 03, 2009	65.87	66.05	65.17	65.39	73,281	-0.45(-0.69%)
Apr 02, 2009	66.05	66.09	65.54	65.84	54,076	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.