Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	102.88	103.25	102.58	103.25	563,634	+0.64(+0.63%)
Jun 26, 2013	102.49	102.83	102.34	102.61	57,564	+0.50(+0.49%)
Jun 25, 2013	102.20	102.26	101.84	102.11	139,266	+0.21(+0.21%)
Jun 24, 2013	101.49	102.08	101.23	101.89	133,720	-0.44(-0.43%)
Jun 21, 2013	103.08	103.41	102.34	102.34	349,000	-1.12(-1.09%)
Jun 20, 2013	103.44	103.69	103.11	103.46	1,144,150	-0.74(-0.71%)
Jun 19, 2013	105.43	105.50	104.12	104.20	81,005	-1.22(-1.15%)
Jun 18, 2013	105.22	105.59	105.18	105.42	85,310	-0.09(-0.09%)
Jun 17, 2013	105.80	105.88	105.40	105.51	115,935	-0.20(-0.19%)
Jun 14, 2013	105.55	105.97	105.55	105.71	83,061	+0.24(+0.23%)
Jun 13, 2013	104.96	105.56	104.90	105.47	91,141	+0.77(+0.73%)
Jun 12, 2013	104.93	105.17	104.70	104.70	116,734	-0.32(-0.30%)
Jun 11, 2013	104.67	105.14	104.51	105.02	111,747	-0.14(-0.14%)
Jun 10, 2013	105.31	105.59	105.11	105.16	107,369	-0.31(-0.29%)
Jun 07, 2013	105.88	106.09	105.45	105.47	95,129	-0.58(-0.54%)
Jun 06, 2013	105.81	106.42	105.75	106.05	65,072	+0.23(+0.22%)
Jun 05, 2013	105.90	106.07	105.78	105.81	58,208	-0.11(-0.10%)
Jun 04, 2013	106.03	106.20	105.85	105.92	45,727	-0.24(-0.22%)
Jun 03, 2013	106.03	106.45	105.84	106.16	216,204	-0.33(-0.31%)
May 31, 2013	106.96	106.99	106.27	106.49	321,745	-0.49(-0.46%)
May 30, 2013	107.04	107.16	106.93	106.98	147,870	-0.06(-0.05%)
May 29, 2013	107.04	107.22	106.94	107.03	85,814	-0.06(-0.05%)
May 28, 2013	107.71	107.75	107.09	107.09	299,315	-0.70(-0.65%)
May 24, 2013	108.09	108.10	107.79	107.79	105,693	-0.07(-0.06%)
May 23, 2013	108.22	108.22	107.73	107.86	97,521	-0.10(-0.09%)
May 22, 2013	108.50	108.67	107.90	107.96	78,319	-0.50(-0.46%)
May 21, 2013	108.36	108.57	108.32	108.46	323,387	-0.02(-0.02%)
May 20, 2013	108.76	108.76	108.39	108.48	51,816	-0.09(-0.08%)
May 17, 2013	108.80	108.80	108.44	108.56	307,855	-0.19(-0.18%)
May 16, 2013	108.57	108.87	108.57	108.75	42,322	+0.39(+0.36%)
May 15, 2013	108.49	108.59	108.22	108.36	76,552	-0.17(-0.16%)
May 13, 2013	108.47	108.64	108.47	108.53	33,894	-0.10(-0.10%)
May 10, 2013	108.97	109.00	108.59	108.64	260,790	-0.36(-0.33%)
May 09, 2013	109.18	109.23	108.92	108.99	239,667	-0.10(-0.09%)
May 08, 2013	109.08	109.28	109.05	109.09	169,218	-0.05(-0.04%)
May 07, 2013	109.09	109.26	109.09	109.14	253,058	-0.05(-0.04%)
May 06, 2013	109.40	109.40	109.15	109.19	143,828	-0.03(-0.03%)
May 03, 2013	109.57	109.84	109.22	109.22	165,072	-0.62(-0.57%)
May 02, 2013	109.76	109.85	109.75	109.84	117,539	+0.07(+0.06%)
May 01, 2013	109.87	109.97	109.75	109.77	153,890	-0.12(-0.11%)
Apr 30, 2013	110.03	110.10	109.86	109.90	45,997	-0.04(-0.04%)
Apr 29, 2013	110.00	110.07	109.89	109.94	26,662	+0.02(+0.02%)
Apr 26, 2013	109.86	109.92	109.63	109.92	42,344	+0.29(+0.26%)
Apr 25, 2013	109.63	109.69	109.53	109.63	77,456	-0.05(-0.04%)
Apr 24, 2013	109.65	109.72	109.54	109.68	145,649	+0.02(+0.02%)
Apr 23, 2013	109.50	109.74	109.50	109.66	147,737	+0.17(+0.15%)
Apr 22, 2013	109.48	109.55	109.45	109.49	21,988	+0.03(+0.03%)
Apr 19, 2013	109.25	109.47	109.25	109.46	72,827	+0.00(+0.00%)
Apr 18, 2013	109.28	109.54	109.28	109.46	40,575	+0.03(+0.03%)
Apr 17, 2013	109.11	109.55	109.11	109.43	56,909	+0.09(+0.08%)
Apr 16, 2013	109.36	109.36	109.22	109.34	81,974	+0.06(+0.05%)
Apr 15, 2013	109.09	109.35	109.09	109.28	19,600	+0.13(+0.12%)
Apr 12, 2013	108.98	109.25	108.94	109.15	77,141	+0.29(+0.27%)
Apr 11, 2013	108.70	109.02	108.70	108.86	25,082	+0.13(+0.12%)
Apr 10, 2013	108.98	108.98	108.73	108.73	50,026	-0.27(-0.25%)
Apr 09, 2013	109.11	109.16	108.90	109.00	47,952	+0.06(+0.05%)
Apr 08, 2013	109.06	109.16	108.92	108.94	53,598	-0.03(-0.03%)
Apr 05, 2013	108.88	109.12	108.88	108.97	52,300	+0.44(+0.41%)
Apr 04, 2013	108.42	108.57	108.33	108.53	89,158	+0.31(+0.28%)
Apr 03, 2013	108.12	108.25	107.98	108.22	57,376	+0.38(+0.35%)
Apr 02, 2013	107.94	107.94	107.83	107.84	61,178	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.