Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.41	20.66	20.40	20.65	49,374	-0.04(-0.20%)
Jun 29, 2022	20.51	20.71	20.51	20.69	104,984	+0.04(+0.20%)
Jun 28, 2022	20.75	20.75	20.64	20.65	637	-0.16(-0.79%)
Jun 27, 2022	20.90	20.90	20.81	20.81	698	-0.18(-0.85%)
Jun 24, 2022	20.95	20.99	20.95	20.99	127	+0.11(+0.54%)
Jun 23, 2022	20.87	20.87	20.87	20.87	0	+0.03(+0.17%)
Jun 22, 2022	20.84	20.84	20.84	20.84	176	-0.19(-0.90%)
Jun 21, 2022	21.06	21.06	20.96	21.03	554	+0.05(+0.22%)
Jun 17, 2022	20.90	20.98	20.90	20.98	3,345	+0.08(+0.36%)
Jun 16, 2022	20.91	20.91	20.91	20.91	102	-0.52(-2.41%)
Jun 15, 2022	21.25	21.42	21.25	21.42	1,396	+0.36(+1.72%)
Jun 14, 2022	21.00	21.06	21.00	21.06	2,606	+0.10(+0.50%)
Jun 13, 2022	20.93	20.96	20.93	20.96	168	-0.25(-1.19%)
Jun 10, 2022	21.26	21.26	21.21	21.21	919	-0.16(-0.76%)
Jun 09, 2022	21.48	21.48	21.37	21.37	384	-0.19(-0.87%)
Jun 08, 2022	21.54	21.56	21.51	21.56	390	-0.13(-0.59%)
Jun 07, 2022	21.69	21.69	21.69	21.69	7	+0.05(+0.23%)
Jun 06, 2022	21.84	21.84	21.64	21.64	414	-0.11(-0.52%)
Jun 03, 2022	21.73	21.75	21.73	21.75	1,992	-0.11(-0.52%)
Jun 02, 2022	21.87	21.87	21.87	21.87	2	+0.20(+0.91%)
Jun 01, 2022	21.67	21.67	21.67	21.67	60	+0.03(+0.13%)
May 31, 2022	21.60	21.68	21.60	21.64	3,832	+0.10(+0.45%)
May 27, 2022	21.62	21.62	21.54	21.54	2,499	-0.00(-0.00%)
May 26, 2022	21.52	21.54	21.51	21.54	5,934	+0.14(+0.64%)
May 25, 2022	21.31	21.41	21.31	21.41	119	+0.17(+0.79%)
May 24, 2022	21.10	21.28	21.10	21.24	9,351	-0.00(-0.02%)
May 23, 2022	21.24	21.24	21.24	21.24	152	+0.11(+0.54%)
May 20, 2022	21.15	21.15	21.00	21.13	5,200	+0.02(+0.12%)
May 19, 2022	21.13	21.13	21.05	21.10	859	+0.05(+0.24%)
May 18, 2022	21.21	21.21	21.05	21.05	196	-0.26(-1.23%)
May 17, 2022	21.26	21.32	21.26	21.32	543	+0.17(+0.82%)
May 16, 2022	21.17	21.20	21.14	21.14	2,242	-0.13(-0.62%)
May 13, 2022	21.33	21.34	21.22	21.27	7,948	+0.09(+0.43%)
May 12, 2022	21.19	21.19	21.18	21.18	117	-0.01(-0.07%)
May 11, 2022	21.34	21.35	21.20	21.20	802	-0.05(-0.23%)
May 10, 2022	21.30	21.30	21.15	21.25	1,614	+0.02(+0.12%)
May 09, 2022	21.37	21.37	21.22	21.22	311	-0.32(-1.49%)
May 06, 2022	21.59	21.59	21.52	21.55	5,641	-0.18(-0.82%)
May 05, 2022	21.82	21.82	21.62	21.72	1,467	-0.10(-0.46%)
May 04, 2022	21.64	21.82	21.63	21.82	1,209	+0.23(+1.06%)
May 03, 2022	21.59	21.60	21.59	21.59	750	+0.07(+0.33%)
May 02, 2022	21.51	21.52	21.52	21.52	149	-0.01(-0.05%)
Apr 29, 2022	21.64	21.64	21.53	21.53	423	-0.22(-1.02%)
Apr 28, 2022	21.72	21.75	21.72	21.75	126	+0.08(+0.36%)
Apr 27, 2022	21.68	21.68	21.68	21.68	54	+0.01(+0.03%)
Apr 26, 2022	21.74	21.74	21.67	21.67	356	-0.18(-0.82%)
Apr 25, 2022	21.57	21.91	21.57	21.85	6,173	+0.10(+0.45%)
Apr 22, 2022	22.00	22.00	21.66	21.75	4,186	-0.23(-1.05%)
Apr 21, 2022	21.98	21.98	21.98	21.98	77	-0.08(-0.36%)
Apr 20, 2022	22.07	22.07	22.06	22.06	421	+0.04(+0.19%)
Apr 19, 2022	22.04	22.05	22.01	22.02	3,701	+0.00(+0.01%)
Apr 18, 2022	22.05	22.05	22.02	22.02	817	+0.04(+0.16%)
Apr 14, 2022	22.03	22.03	21.98	21.98	183	-0.02(-0.08%)
Apr 13, 2022	21.95	22.00	21.95	22.00	318	+0.03(+0.14%)
Apr 12, 2022	22.09	22.09	21.93	21.97	11,369	-0.01(-0.07%)
Apr 11, 2022	22.05	22.06	21.97	21.98	4,652	-0.12(-0.53%)
Apr 08, 2022	22.16	22.16	22.10	22.10	669	-0.03(-0.13%)
Apr 07, 2022	22.14	22.23	22.13	22.13	2,912	-0.08(-0.36%)
Apr 06, 2022	22.21	22.24	22.20	22.21	125,459	+0.05(+0.21%)
Apr 05, 2022	22.29	22.29	22.16	22.16	261	-0.18(-0.80%)
Apr 04, 2022	22.21	22.34	22.21	22.34	997	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.