Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.80	12.80	12.80	12.80	3,472	+0.65(+5.34%)
Jun 28, 2016	11.79	12.15	11.79	12.15	961	+0.24(+1.98%)
Jun 27, 2016	11.88	11.91	11.81	11.91	19,818	-0.58(-4.65%)
Jun 24, 2016	11.80	12.69	11.80	12.49	5,968	-0.35(-2.75%)
Jun 15, 2016	12.83	12.85	12.85	12.85	4,039	-0.22(-1.68%)
Jun 10, 2016	13.07	13.07	13.07	13.07	1,163	-0.21(-1.59%)
Jun 09, 2016	13.25	13.28	13.25	13.28	10,737	-0.02(-0.15%)
Jun 08, 2016	13.08	13.40	13.08	13.30	36,259	-0.09(-0.70%)
Jun 07, 2016	13.42	13.42	13.39	13.39	3,619	+0.21(+1.61%)
Jun 06, 2016	13.13	13.28	13.13	13.18	3,748	+0.06(+0.46%)
Jun 01, 2016	13.16	13.16	13.08	13.12	210	+0.06(+0.45%)
May 31, 2016	13.06	13.06	13.06	13.06	3,942	+0.08(+0.60%)
May 26, 2016	12.90	12.98	12.98	12.98	4,039	+0.17(+1.31%)
May 25, 2016	12.77	12.81	12.77	12.81	3,845	+0.05(+0.38%)
May 24, 2016	12.73	12.77	12.73	12.76	5,930	+0.10(+0.81%)
May 23, 2016	12.67	12.67	12.66	12.66	9,315	-0.04(-0.31%)
May 20, 2016	12.70	12.70	12.70	12.70	848	+0.37(+3.04%)
May 18, 2016	12.43	12.43	12.33	12.33	258	-0.28(-2.24%)
May 17, 2016	12.61	12.61	12.59	12.61	17,984	-0.31(-2.39%)
May 13, 2016	12.92	12.92	12.87	12.92	363	+0.05(+0.36%)
May 12, 2016	12.87	12.87	12.87	12.87	4,580	-0.16(-1.22%)
May 11, 2016	13.10	13.10	13.02	13.03	7,723	-0.43(-3.18%)
May 10, 2016	13.29	13.50	13.29	13.46	54,422	+0.16(+1.24%)
May 09, 2016	13.29	13.29	13.29	13.29	1,171	+0.35(+2.72%)
May 05, 2016	12.94	12.94	12.94	12.94	460	-0.44(-3.29%)
May 02, 2016	13.13	13.38	13.13	13.38	218	+0.38(+2.95%)
Apr 28, 2016	13.09	13.09	13.00	13.00	2,585	-0.25(-1.85%)
Apr 27, 2016	13.25	13.25	13.24	13.24	2,011	+0.04(+0.28%)
Apr 26, 2016	13.20	13.21	13.20	13.20	5,081	-0.10(-0.75%)
Apr 21, 2016	13.30	13.30	13.30	13.30	129	-0.24(-1.76%)
Apr 20, 2016	13.49	13.54	13.49	13.54	4,249	+0.12(+0.91%)
Apr 19, 2016	13.60	13.60	13.42	13.42	5,647	-0.16(-1.16%)
Apr 18, 2016	13.58	13.58	13.58	13.58	6,301	+0.21(+1.56%)
Apr 15, 2016	13.37	13.37	13.37	13.37	3,175	+0.09(+0.66%)
Apr 14, 2016	13.41	13.41	13.28	13.28	9,582	-0.04(-0.33%)
Apr 13, 2016	13.24	13.32	13.24	13.32	3,441	+0.30(+2.30%)
Apr 12, 2016	12.93	13.03	12.93	13.02	22,759	+0.16(+1.21%)
Apr 11, 2016	13.10	13.10	12.87	12.87	14,542	-0.23(-1.76%)
Apr 08, 2016	13.10	13.10	13.10	13.10	2,625	+0.10(+0.78%)
Apr 07, 2016	13.02	13.29	13.00	13.00	8,354	-0.19(-1.42%)
Apr 06, 2016	13.18	13.18	13.18	13.18	864	+0.07(+0.54%)
Apr 05, 2016	13.12	13.12	13.11	13.11	11,270	-0.14(-1.08%)
Apr 04, 2016	13.38	13.52	13.26	13.26	214,134	-0.28(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.