Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.30	60.30	60.20	60.20	422	+0.39(+0.65%)
Jun 29, 2015	60.51	60.69	59.81	59.81	3,803	-1.44(-2.35%)
Jun 26, 2015	61.42	61.42	61.07	61.24	3,250	-4.18(-6.39%)
Jun 25, 2015	65.42	65.43	65.42	65.43	400	+3.98(+6.48%)
Jun 24, 2015	61.80	61.80	61.34	61.44	1,034	-0.31(-0.51%)
Jun 22, 2015	61.84	61.90	61.70	61.76	115	+0.16(+0.25%)
Jun 18, 2015	61.45	61.62	61.45	61.60	3	+0.62(+1.02%)
Jun 17, 2015	60.98	60.98	60.98	60.98	338	+0.25(+0.41%)
Jun 16, 2015	60.63	60.73	60.63	60.73	2,511	+0.28(+0.46%)
Jun 15, 2015	60.51	60.54	60.46	60.46	1,831	-0.25(-0.42%)
Jun 12, 2015	60.81	60.91	60.77	60.71	3,146	-0.35(-0.58%)
Jun 11, 2015	61.06	61.18	61.06	61.06	1,331	+0.56(+0.93%)
Jun 10, 2015	60.50	60.50	60.50	60.50	432	+0.32(+0.53%)
Jun 09, 2015	60.17	60.18	60.00	60.18	3,768	-0.05(-0.08%)
Jun 08, 2015	60.28	60.28	60.28	60.23	2,813	-0.38(-0.63%)
Jun 05, 2015	60.40	60.61	60.66	60.61	401	-0.05(-0.08%)
Jun 04, 2015	60.81	60.81	60.66	60.66	525	-0.61(-1.00%)
Jun 03, 2015	61.18	61.32	61.18	61.27	1,023	-0.07(-0.11%)
Jun 02, 2015	61.15	61.34	60.95	61.34	1,729	+0.10(+0.17%)
Jun 01, 2015	61.35	61.40	61.24	61.24	958	+0.28(+0.46%)
May 29, 2015	61.36	61.36	60.96	60.96	1,183	-0.43(-0.69%)
May 27, 2015	61.15	61.38	61.15	61.38	148	+0.52(+0.85%)
May 26, 2015	60.86	60.87	60.86	60.87	1,625	-0.63(-1.02%)
May 21, 2015	61.49	61.49	61.49	61.49	330	+0.04(+0.06%)
May 20, 2015	61.45	61.45	61.45	61.45	123	+0.18(+0.30%)
May 18, 2015	61.26	61.27	61.26	61.27	3	+0.35(+0.58%)
May 14, 2015	60.95	60.96	60.92	60.92	147	+0.61(+1.01%)
May 13, 2015	59.99	60.31	59.99	60.31	793	-0.05(-0.09%)
May 12, 2015	60.43	60.50	60.36	60.37	561	-0.28(-0.45%)
May 11, 2015	60.79	60.79	60.64	60.64	700	-0.10(-0.16%)
May 08, 2015	60.66	60.82	60.66	60.74	2,229	+0.87(+1.45%)
May 07, 2015	59.68	59.96	59.68	59.87	581	+0.47(+0.79%)
May 06, 2015	59.56	59.58	59.40	59.40	736	-0.35(-0.59%)
May 05, 2015	60.07	60.07	59.73	59.75	1,842	-0.73(-1.20%)
May 04, 2015	60.47	60.48	60.41	60.48	792	+0.10(+0.17%)
May 01, 2015	59.96	60.39	59.96	60.38	3,439	+0.57(+0.95%)
Apr 30, 2015	60.03	60.09	59.80	59.80	2,320	-0.63(-1.04%)
Apr 29, 2015	60.71	60.71	60.14	60.43	707	-0.44(-0.73%)
Apr 28, 2015	60.72	60.94	60.72	60.87	665	-0.21(-0.35%)
Apr 27, 2015	61.26	61.26	61.09	61.09	497	-0.38(-0.62%)
Apr 23, 2015	61.15	61.50	61.15	61.47	209	+0.88(+1.46%)
Apr 22, 2015	60.59	60.59	60.59	60.59	540	-0.33(-0.55%)
Apr 21, 2015	61.20	61.20	60.92	60.92	383	-0.03(-0.05%)
Apr 20, 2015	60.83	61.06	60.83	60.96	2,422	+0.70(+1.16%)
Apr 17, 2015	60.73	60.76	60.26	60.26	2,052	-0.86(-1.40%)
Apr 15, 2015	61.11	61.11	61.11	61.11	129	+0.25(+0.42%)
Apr 14, 2015	60.75	60.87	60.58	60.86	1,922	+0.08(+0.13%)
Apr 13, 2015	61.10	61.10	60.77	60.77	6,116	-0.08(-0.13%)
Apr 10, 2015	60.72	60.86	60.72	60.86	1,098	+0.25(+0.41%)
Apr 09, 2015	60.64	60.64	60.61	60.61	507	+0.33(+0.55%)
Apr 08, 2015	60.28	60.28	60.28	60.28	246	-0.03(-0.05%)
Apr 07, 2015	60.32	60.52	60.30	60.30	2,897	-0.19(-0.31%)
Apr 06, 2015	59.94	60.50	59.94	60.49	40,414	+0.42(+0.69%)
Apr 02, 2015	60.19	60.08	60.08	60.08	2,096	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.