Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2020		52.85	52.85	52.85	0	+1.00(+1.93%)
Jun 11, 2020	51.85	51.85	51.85	51.85	193	-3.10(-5.64%)
Jun 10, 2020	54.88	55.08	54.88	54.95	2,347	-0.19(-0.34%)
Jun 09, 2020	55.14	55.14	55.14	55.14	82	-0.95(-1.70%)
Jun 08, 2020	56.09	56.09	56.09	56.09	0	+0.52(+0.93%)
Jun 05, 2020	55.73	55.73	55.56	55.57	300	+0.59(+1.08%)
Jun 04, 2020	54.98	54.98	54.98	54.98	4	-0.11(-0.19%)
Jun 03, 2020	55.08	55.08	55.08	55.08	54	+1.41(+2.63%)
Jun 02, 2020	53.67	53.67	53.67	53.67	41	+0.55(+1.04%)
Jun 01, 2020	53.01	53.12	53.01	53.12	474	+1.33(+2.57%)
May 29, 2020	51.91	51.91	51.64	51.79	17,700	-0.03(-0.05%)
May 28, 2020	51.95	52.28	51.82	51.82	2,493	+0.68(+1.33%)
May 27, 2020	50.59	51.14	50.58	51.14	6,398	+0.43(+0.85%)
May 26, 2020	50.97	51.00	50.71	50.71	1,507	+1.37(+2.77%)
May 22, 2020	49.18	49.34	49.18	49.34	8,200	-0.01(-0.02%)
May 21, 2020	49.79	49.79	49.28	49.35	3,243	-0.28(-0.57%)
May 20, 2020	49.50	49.81	49.50	49.63	3,178	+0.96(+1.96%)
May 19, 2020	48.93	49.24	48.67	48.67	7,473	-0.70(-1.41%)
May 18, 2020	48.95	49.49	48.95	49.37	6,736	+2.00(+4.23%)
May 15, 2020	47.25	47.37	47.12	47.37	10,100	+0.08(+0.17%)
May 14, 2020	46.58	47.29	46.39	47.29	10,018	-0.50(-1.04%)
May 13, 2020	48.34	48.39	47.50	47.78	18,767	-0.56(-1.15%)
May 12, 2020	49.07	49.07	48.34	48.34	13,398	-0.49(-1.01%)
May 11, 2020	48.86	48.91	48.70	48.84	4,896	-0.15(-0.30%)
May 08, 2020	48.82	49.00	48.70	48.98	21,900	+0.82(+1.70%)
May 07, 2020	48.07	48.34	48.00	48.16	26,036	+0.74(+1.55%)
May 06, 2020	48.06	48.06	47.43	47.43	8,976	-0.36(-0.75%)
May 05, 2020	48.13	48.16	47.72	47.79	19,353	-0.09(-0.20%)
May 04, 2020	47.66	47.88	47.48	47.88	9,616	-0.09(-0.18%)
May 01, 2020	47.97	47.97	47.97	47.97	100	-1.09(-2.22%)
Apr 30, 2020	49.24	49.27	49.06	49.06	3,526	-0.48(-0.97%)
Apr 29, 2020	49.51	49.54	49.50	49.54	553	+1.31(+2.72%)
Apr 28, 2020	48.43	48.81	48.23	48.23	882	+0.20(+0.41%)
Apr 27, 2020	47.62	48.03	47.62	48.03	1,713	+0.63(+1.32%)
Apr 24, 2020	47.07	47.42	46.96	47.40	2,400	+0.71(+1.53%)
Apr 23, 2020	46.94	47.04	46.59	46.69	11,631	-0.23(-0.49%)
Apr 22, 2020	47.01	47.02	46.92	46.92	844	+0.60(+1.30%)
Apr 21, 2020	46.75	46.75	46.19	46.31	10,716	-0.90(-1.91%)
Apr 20, 2020	47.46	47.65	47.22	47.22	583	-0.57(-1.19%)
Apr 17, 2020	47.37	47.79	47.34	47.79	11,500	+1.45(+3.12%)
Apr 16, 2020	46.78	46.78	46.27	46.34	614	-0.03(-0.07%)
Apr 15, 2020	46.68	46.76	46.37	46.37	682	-1.66(-3.47%)
Apr 14, 2020	48.24	48.24	48.03	48.03	5,134	+0.67(+1.42%)
Apr 13, 2020	47.20	47.36	47.20	47.36	760	-0.63(-1.31%)
Apr 09, 2020	47.96	48.08	47.96	47.99	3,500	+1.23(+2.62%)
Apr 08, 2020	46.49	46.76	46.48	46.76	678	+0.70(+1.52%)
Apr 07, 2020	46.76	46.76	46.06	46.06	1,220	+0.34(+0.75%)
Apr 06, 2020	44.91	45.72	44.91	45.72	5,481	+2.07(+4.74%)
Apr 03, 2020	44.04	44.08	43.37	43.65	17,300	-0.92(-2.06%)
Apr 02, 2020	44.48	44.60	43.94	44.57	17,775	+0.88(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.