Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	62.45	62.45	62.38	62.45	594,169	+0.05(+0.07%)
Jun 29, 2010	62.38	62.45	62.36	62.41	805,288	+0.08(+0.12%)
Jun 25, 2010	62.33	62.33	62.25	62.33	385,963	+0.06(+0.10%)
Jun 24, 2010	62.30	62.31	62.22	62.27	459,539	+0.00(+0.00%)
Jun 23, 2010	62.21	62.27	62.18	62.27	513,965	+0.08(+0.14%)
Jun 22, 2010	62.14	62.20	62.10	62.18	420,461	+0.08(+0.12%)
Jun 21, 2010	62.03	62.11	62.01	62.11	624,153	+0.02(+0.04%)
Jun 18, 2010	62.08	62.11	62.04	62.08	483,652	-0.05(-0.07%)
Jun 17, 2010	62.07	62.15	62.04	62.13	618,513	+0.11(+0.17%)
Jun 16, 2010	62.02	62.02	61.95	62.02	490,153	+0.04(+0.07%)
Jun 15, 2010	62.03	62.03	61.94	61.98	993,736	-0.04(-0.07%)
Jun 14, 2010	61.99	62.02	61.93	62.02	432,499	+0.01(+0.01%)
Jun 11, 2010	61.91	62.03	61.91	62.01	426,682	+0.08(+0.12%)
Jun 10, 2010	61.99	62.00	61.92	61.94	1,074,059	-0.11(-0.17%)
Jun 09, 2010	61.99	62.05	61.98	62.05	937,196	-0.01(-0.01%)
Jun 08, 2010	62.07	62.08	62.01	62.05	1,242,707	-0.03(-0.05%)
Jun 07, 2010	62.08	62.08	61.99	62.08	935,949	+0.04(+0.06%)
Jun 04, 2010	62.05	62.05	61.91	62.05	450,020	+0.23(+0.37%)
Jun 03, 2010	61.88	61.91	61.81	61.81	743,151	-0.10(-0.16%)
Jun 02, 2010	61.89	61.95	61.88	61.91	412,326	-0.04(-0.06%)
Jun 01, 2010	61.92	61.95	61.86	61.95	389,900	+0.12(+0.19%)
May 28, 2010	61.83	61.98	61.79	61.83	495,985	+0.05(+0.09%)
May 27, 2010	61.74	61.79	61.71	61.78	746,848	-0.11(-0.17%)
May 26, 2010	61.90	61.91	61.78	61.89	524,610	-0.07(-0.11%)
May 25, 2010	61.97	62.04	61.93	61.96	757,180	-0.04(-0.06%)
May 24, 2010	62.02	62.03	61.94	61.99	621,100	-0.01(-0.01%)
May 21, 2010	62.09	62.09	61.93	62.00	851,152	+0.08(+0.14%)
May 20, 2010	62.01	62.02	61.92	61.92	731,926	-0.07(-0.11%)
May 19, 2010	61.90	62.01	61.90	61.99	559,918	+0.02(+0.02%)
May 18, 2010	61.87	61.97	61.83	61.97	896,716	+0.12(+0.20%)
May 17, 2010	61.87	61.93	61.78	61.85	590,040	-0.01(-0.01%)
May 14, 2010	61.86	61.86	61.79	61.86	363,997	+0.08(+0.12%)
May 13, 2010	61.76	61.78	61.66	61.78	649,161	+0.05(+0.07%)
May 12, 2010	61.75	61.76	61.69	61.73	340,872	-0.02(-0.02%)
May 11, 2010	61.70	61.79	61.69	61.75	773,514	+0.05(+0.09%)
May 10, 2010	61.73	61.76	61.69	61.69	562,437	-0.12(-0.19%)
May 07, 2010	61.71	61.89	61.68	61.81	835,971	-0.06(-0.10%)
May 06, 2010	61.74	62.32	61.67	61.87	638,215	+0.11(+0.17%)
May 05, 2010	61.69	61.77	61.66	61.76	440,374	+0.14(+0.22%)
May 04, 2010	61.65	61.65	61.59	61.63	560,779	+0.06(+0.10%)
May 03, 2010	61.59	61.65	61.51	61.56	444,159	-0.02(-0.03%)
Apr 30, 2010	61.58	61.61	61.52	61.58	395,330	+0.05(+0.07%)
Apr 29, 2010	61.51	61.54	61.41	61.54	764,389	+0.05(+0.09%)
Apr 28, 2010	61.51	61.54	61.40	61.48	527,167	-0.06(-0.10%)
Apr 27, 2010	61.45	61.56	61.39	61.54	619,413	+0.16(+0.26%)
Apr 26, 2010	61.40	61.42	61.35	61.38	356,661	+0.00(+0.00%)
Apr 23, 2010	61.34	61.41	61.34	61.38	463,124	-0.05(-0.07%)
Apr 22, 2010	61.48	61.53	61.40	61.43	467,192	-0.05(-0.09%)
Apr 21, 2010	61.44	61.49	61.42	61.48	678,970	+0.03(+0.05%)
Apr 20, 2010	61.45	61.46	61.42	61.45	801,601	-0.01(-0.01%)
Apr 19, 2010	61.51	61.51	61.43	61.46	583,450	-0.05(-0.09%)
Apr 16, 2010	61.43	61.54	61.38	61.51	481,600	+0.18(+0.30%)
Apr 15, 2010	61.31	61.38	61.28	61.33	469,351	+0.02(+0.04%)
Apr 14, 2010	61.28	61.35	61.27	61.31	422,622	-0.01(-0.01%)
Apr 13, 2010	61.31	61.34	61.25	61.31	555,246	+0.04(+0.06%)
Apr 12, 2010	61.20	61.30	61.20	61.28	459,153	+0.03(+0.05%)
Apr 09, 2010	61.22	61.25	61.15	61.25	469,553	+0.04(+0.07%)
Apr 08, 2010	61.24	61.27	61.18	61.20	493,638	+0.05(+0.08%)
Apr 07, 2010	61.08	61.21	61.08	61.15	1,097,927	+0.11(+0.18%)
Apr 06, 2010	61.05	61.08	61.01	61.05	950,156	+0.02(+0.04%)
Apr 05, 2010	61.15	61.18	61.01	61.02	2,191,647	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.