Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.00	73.03	72.98	72.98	1,259,266	-0.03(-0.04%)
Jun 27, 2019	72.95	73.01	72.93	73.01	782,590	+0.07(+0.10%)
Jun 26, 2019	72.97	72.99	72.91	72.93	1,125,224	-0.10(-0.14%)
Jun 25, 2019	73.03	73.08	72.97	73.03	1,784,086	+0.05(+0.06%)
Jun 24, 2019	72.97	73.02	72.96	72.99	971,329	+0.05(+0.06%)
Jun 21, 2019	72.92	72.94	72.89	72.94	1,962,280	-0.06(-0.09%)
Jun 20, 2019	73.03	73.08	73.00	73.01	1,917,691	+0.05(+0.07%)
Jun 19, 2019	72.72	72.96	72.71	72.95	1,940,388	+0.18(+0.25%)
Jun 18, 2019	72.83	72.84	72.75	72.77	1,881,726	+0.04(+0.05%)
Jun 17, 2019	72.72	72.74	72.69	72.73	1,844,721	-0.02(-0.02%)
Jun 14, 2019	72.71	72.77	72.71	72.75	967,733	+0.02(+0.02%)
Jun 13, 2019	72.70	72.77	72.69	72.73	724,644	+0.06(+0.09%)
Jun 12, 2019	72.62	72.69	72.62	72.67	1,238,356	+0.07(+0.10%)
Jun 11, 2019	72.58	72.61	72.56	72.60	1,197,211	-0.02(-0.02%)
Jun 10, 2019	72.65	72.65	72.60	72.62	2,061,753	-0.09(-0.12%)
Jun 07, 2019	72.76	72.78	72.67	72.71	2,142,695	+0.10(+0.14%)
Jun 06, 2019	72.67	72.69	72.60	72.61	1,784,223	-0.08(-0.11%)
Jun 05, 2019	72.73	72.77	72.66	72.69	2,059,685	+0.07(+0.10%)
Jun 04, 2019	72.53	72.63	72.53	72.62	2,525,072	-0.05(-0.07%)
Jun 03, 2019	72.59	72.68	72.54	72.67	2,237,510	+0.20(+0.27%)
May 31, 2019	72.37	72.49	72.37	72.47	1,925,801	+0.17(+0.24%)
May 30, 2019	72.23	72.30	72.19	72.30	1,070,311	+0.07(+0.10%)
May 29, 2019	72.28	72.29	72.22	72.23	1,341,496	+0.02(+0.03%)
May 28, 2019	72.16	72.21	72.13	72.21	6,170,579	+0.09(+0.13%)
May 24, 2019	72.13	72.14	72.10	72.12	1,156,055	-0.02(-0.03%)
May 23, 2019	72.03	72.16	72.03	72.14	1,094,674	+0.15(+0.21%)
May 22, 2019	71.96	72.00	71.96	71.99	889,170	+0.05(+0.08%)
May 21, 2019	71.95	71.96	71.92	71.93	1,042,663	-0.05(-0.08%)
May 20, 2019	72.00	72.02	71.96	71.99	759,442	-0.03(-0.04%)
May 17, 2019	72.06	72.07	71.99	72.01	1,264,961	+0.00(+0.00%)
May 16, 2019	72.01	72.01	71.98	72.01	1,187,931	-0.05(-0.06%)
May 15, 2019	72.08	72.08	72.01	72.06	1,594,151	+0.07(+0.10%)
May 14, 2019	71.97	71.99	71.95	71.99	1,437,802	-0.02(-0.03%)
May 13, 2019	71.99	72.01	71.98	72.00	1,086,243	+0.14(+0.19%)
May 10, 2019	71.87	71.92	71.87	71.87	902,532	+0.01(+0.01%)
May 09, 2019	71.89	71.90	71.84	71.86	2,068,793	+0.05(+0.06%)
May 08, 2019	71.84	71.88	71.80	71.81	1,959,174	-0.05(-0.06%)
May 07, 2019	71.83	71.87	71.83	71.86	1,112,269	+0.06(+0.09%)
May 06, 2019	71.79	71.80	71.77	71.80	828,916	+0.07(+0.10%)
May 03, 2019	71.69	71.75	71.69	71.72	1,306,754	+0.04(+0.05%)
May 02, 2019	71.75	71.75	71.68	71.69	1,276,172	-0.05(-0.08%)
May 01, 2019	71.82	71.93	71.74	71.74	1,940,807	-0.08(-0.11%)
Apr 30, 2019	71.74	71.82	71.72	71.82	1,071,037	+0.09(+0.13%)
Apr 29, 2019	71.74	71.75	71.71	71.73	1,017,276	-0.04(-0.05%)
Apr 26, 2019	71.76	71.79	71.75	71.76	984,740	+0.08(+0.11%)
Apr 25, 2019	71.69	71.71	71.66	71.68	1,655,490	-0.02(-0.03%)
Apr 24, 2019	71.69	71.71	71.68	71.70	1,141,262	+0.07(+0.10%)
Apr 23, 2019	71.58	71.63	71.58	71.63	1,226,816	+0.09(+0.13%)
Apr 22, 2019	71.56	71.56	71.51	71.54	19,191,156	-0.03(-0.04%)
Apr 18, 2019	71.56	71.60	71.55	71.56	2,790,929	+0.05(+0.06%)
Apr 17, 2019	71.50	71.55	71.49	71.52	1,293,913	+0.02(+0.03%)
Apr 16, 2019	71.53	71.54	71.49	71.50	894,063	-0.05(-0.06%)
Apr 15, 2019	71.54	71.55	71.52	71.55	2,224,428	+0.01(+0.01%)
Apr 12, 2019	71.55	71.57	71.54	71.54	1,266,902	-0.10(-0.14%)
Apr 11, 2019	71.65	71.65	71.63	71.64	1,232,552	-0.05(-0.06%)
Apr 10, 2019	71.67	71.70	71.65	71.68	767,853	+0.05(+0.08%)
Apr 09, 2019	71.62	71.65	71.62	71.63	889,791	+0.04(+0.05%)
Apr 08, 2019	71.63	71.63	71.58	71.59	1,049,351	-0.02(-0.03%)
Apr 05, 2019	71.59	71.62	71.58	71.61	1,819,703	+0.01(+0.01%)
Apr 04, 2019	71.60	71.60	71.57	71.60	938,789	+0.03(+0.04%)
Apr 03, 2019	71.58	71.60	71.56	71.57	984,024	-0.05(-0.06%)
Apr 02, 2019	71.64	71.64	71.60	71.62	1,659,022	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.