Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.150	4.150	3.740	3.950	47,253	-0.23(-5.50%)
Jun 29, 2020	4.030	4.180	4.025	4.180	19,848	+0.19(+4.79%)
Jun 26, 2020	4.260	4.260	3.920	3.989	20,200	-0.21(-5.02%)
Jun 25, 2020	3.800	4.280	3.750	4.200	228,598	+0.38(+9.95%)
Jun 24, 2020	3.910	4.000	3.810	3.820	27,583	-0.19(-4.74%)
Jun 23, 2020	4.060	4.180	3.890	4.010	19,509	+0.09(+2.30%)
Jun 22, 2020	3.970	4.020	3.900	3.920	22,325	-0.20(-4.85%)
Jun 19, 2020	3.900	4.220	3.900	4.120	40,000	+0.27(+7.01%)
Jun 18, 2020	4.250	4.300	3.840	3.850	65,007	-0.49(-11.29%)
Jun 17, 2020	4.590	4.590	4.260	4.340	42,465	-0.11(-2.47%)
Jun 16, 2020	4.370	4.680	4.370	4.450	89,797	+0.11(+2.53%)
Jun 15, 2020	4.510	4.510	4.159	4.340	33,157	-0.12(-2.69%)
Jun 12, 2020	4.350	4.560	4.295	4.460	42,200	+0.18(+4.21%)
Jun 11, 2020	4.550	4.600	4.270	4.280	112,666	-0.55(-11.39%)
Jun 10, 2020	4.620	4.840	4.196	4.830	78,469	+0.21(+4.55%)
Jun 09, 2020	4.580	4.660	4.150	4.620	73,925	-0.11(-2.33%)
Jun 08, 2020	4.400	4.800	4.302	4.730	114,441	+0.51(+12.09%)
Jun 05, 2020	4.160	4.400	4.135	4.220	62,800	+0.20(+4.98%)
Jun 04, 2020	3.930	4.140	3.920	4.020	81,746	+0.17(+4.42%)
Jun 03, 2020	4.060	4.140	3.850	3.850	65,819	+0.02(+0.52%)
Jun 02, 2020	3.560	3.900	3.530	3.830	59,096	+0.30(+8.50%)
Jun 01, 2020	3.270	3.530	3.190	3.530	42,837	+0.46(+14.98%)
May 29, 2020	3.380	3.450	3.070	3.070	31,800	-0.22(-6.69%)
May 28, 2020	3.510	3.510	3.280	3.290	35,176	-0.24(-6.80%)
May 27, 2020	3.700	3.700	3.450	3.530	22,246	-0.02(-0.56%)
May 26, 2020	3.580	3.770	3.510	3.550	28,329	+0.06(+1.72%)
May 22, 2020	3.390	3.490	3.390	3.490	7,400	+0.09(+2.65%)
May 21, 2020	3.400	3.486	3.310	3.400	23,241	+0.00(+0.00%)
May 20, 2020	3.420	3.500	3.250	3.400	24,917	+0.05(+1.49%)
May 19, 2020	3.510	3.514	3.270	3.350	14,697	-0.13(-3.74%)
May 18, 2020	3.580	3.580	3.350	3.480	45,218	+0.13(+3.88%)
May 15, 2020	3.330	3.430	3.230	3.350	14,300	+0.05(+1.52%)
May 14, 2020	3.060	3.300	3.059	3.300	15,765	+0.20(+6.45%)
May 13, 2020	3.333	3.439	3.070	3.100	14,695	-0.20(-6.06%)
May 12, 2020	3.350	3.600	3.300	3.300	43,162	-0.05(-1.49%)
May 11, 2020	3.260	3.530	3.060	3.350	35,432	+0.21(+6.69%)
May 08, 2020	3.080	3.320	2.900	3.140	66,700	+0.19(+6.44%)
May 07, 2020	3.000	3.080	2.950	2.950	21,918	+0.00(+0.00%)
May 06, 2020	2.910	3.020	2.890	2.950	21,059	+0.05(+1.72%)
May 05, 2020	3.050	3.060	2.900	2.900	25,854	-0.06(-2.03%)
May 04, 2020	2.950	3.021	2.863	2.960	19,120	+0.03(+1.02%)
May 01, 2020	3.035	3.080	2.880	2.930	32,300	-0.07(-2.33%)
Apr 30, 2020	3.330	3.330	2.950	3.000	44,277	-0.11(-3.54%)
Apr 29, 2020	3.130	3.310	2.940	3.110	111,269	+0.02(+0.65%)
Apr 28, 2020	2.930	3.090	2.930	3.090	44,914	+0.13(+4.39%)
Apr 27, 2020	2.950	2.980	2.840	2.960	38,574	+0.13(+4.59%)
Apr 24, 2020	3.130	3.130	2.820	2.830	23,100	-0.21(-6.91%)
Apr 23, 2020	3.040	3.081	2.910	3.040	25,071	-0.02(-0.65%)
Apr 22, 2020	3.010	3.060	2.920	3.060	9,792	+0.11(+3.73%)
Apr 21, 2020	3.050	3.050	2.900	2.950	18,215	-0.12(-3.91%)
Apr 20, 2020	3.200	3.290	3.060	3.070	17,644	-0.13(-4.06%)
Apr 17, 2020	3.220	3.224	3.130	3.200	25,900	+0.08(+2.56%)
Apr 16, 2020	3.070	3.200	3.030	3.120	13,519	+0.04(+1.30%)
Apr 15, 2020	3.030	3.180	2.914	3.080	34,999	+0.02(+0.65%)
Apr 14, 2020	3.138	3.240	3.010	3.060	35,914	-0.01(-0.33%)
Apr 13, 2020	3.460	3.460	3.020	3.070	36,112	-0.23(-6.97%)
Apr 09, 2020	3.470	3.560	3.110	3.300	26,500	-0.01(-0.30%)
Apr 08, 2020	3.510	3.550	3.270	3.310	33,262	-0.20(-5.70%)
Apr 07, 2020	3.190	3.510	3.069	3.510	47,353	+0.31(+9.69%)
Apr 06, 2020	3.240	3.365	3.010	3.200	35,006	+0.09(+2.89%)
Apr 03, 2020	3.250	3.250	3.040	3.110	14,800	-0.15(-4.60%)
Apr 02, 2020	3.050	3.260	2.963	3.260	30,579	+0.18(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.