Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.25	101.10	97.02	100.23	2,388,279	+3.41(+3.52%)
Jun 29, 2011	97.55	97.67	95.90	96.82	1,751,545	-0.36(-0.37%)
Jun 28, 2011	97.53	99.99	96.75	97.18	2,134,412	-0.42(-0.43%)
Jun 27, 2011	94.06	97.99	93.08	97.60	1,843,793	+3.36(+3.57%)
Jun 24, 2011	95.35	95.91	93.65	94.24	1,632,771	-1.72(-1.79%)
Jun 23, 2011	92.79	96.02	92.33	95.96	2,206,051	+1.69(+1.79%)
Jun 22, 2011	94.30	96.34	94.03	94.27	1,446,382	-0.25(-0.26%)
Jun 21, 2011	91.80	94.63	91.22	94.52	1,373,629	+3.47(+3.81%)
Jun 20, 2011	90.93	91.22	90.61	91.05	1,051,900	+0.26(+0.29%)
Jun 17, 2011	91.77	92.52	90.42	90.79	1,604,882	+0.33(+0.36%)
Jun 16, 2011	91.31	91.84	88.76	90.46	2,071,791	-0.85(-0.93%)
Jun 15, 2011	93.81	95.17	91.16	91.31	2,243,931	-3.60(-3.79%)
Jun 14, 2011	93.90	96.52	93.65	94.91	1,687,098	+2.09(+2.25%)
Jun 13, 2011	93.37	94.77	92.26	92.82	1,270,123	-0.64(-0.68%)
Jun 10, 2011	94.24	95.41	93.00	93.46	1,631,380	-1.14(-1.21%)
Jun 09, 2011	92.85	95.06	92.72	94.60	1,868,190	+2.29(+2.48%)
Jun 08, 2011	93.64	94.04	91.26	92.31	2,052,594	-1.83(-1.94%)
Jun 07, 2011	93.37	95.00	92.08	94.14	1,733,425	+0.99(+1.06%)
Jun 06, 2011	94.50	95.90	92.82	93.15	1,660,527	-1.84(-1.94%)
Jun 03, 2011	96.00	97.81	94.26	94.99	2,262,201	+0.34(+0.36%)
May 24, 2011	94.85	95.73	94.11	94.65	1,678,788	+0.80(+0.85%)
May 23, 2011	93.78	94.48	92.66	93.85	1,429,541	-1.72(-1.80%)
May 20, 2011	95.09	96.86	94.50	95.57	2,770,063	+1.68(+1.79%)
May 19, 2011	93.07	94.14	92.09	93.89	1,445,177	+1.06(+1.14%)
May 18, 2011	90.92	93.79	90.25	92.83	1,743,877	+2.07(+2.28%)
May 17, 2011	89.07	91.64	88.67	90.76	1,746,901	+1.31(+1.46%)
May 16, 2011	93.29	93.50	89.14	89.45	2,145,829	-4.49(-4.78%)
May 13, 2011	94.75	96.00	93.75	93.94	1,419,819	-0.97(-1.02%)
May 12, 2011	92.43	95.10	91.75	94.91	1,970,712	+2.27(+2.45%)
May 11, 2011	93.10	93.74	91.66	92.64	1,373,809	-0.45(-0.48%)
May 10, 2011	93.84	94.13	92.50	93.09	1,339,780	-0.38(-0.41%)
May 09, 2011	92.77	94.04	92.00	93.47	1,526,848	+0.49(+0.53%)
May 06, 2011	92.52	94.05	91.86	92.98	1,405,371	+1.34(+1.46%)
May 05, 2011	90.86	93.90	90.86	91.64	1,745,021	-0.17(-0.19%)
May 04, 2011	91.36	93.04	89.23	91.81	2,457,525	+0.33(+0.36%)
May 03, 2011	93.30	93.48	90.13	91.48	2,592,445	-1.83(-1.96%)
May 02, 2011	93.35	93.55	93.12	93.31	2,229,724	-2.12(-2.22%)
Apr 29, 2011	95.79	96.10	95.01	95.43	1,604,188	-0.34(-0.36%)
Apr 28, 2011	95.26	96.91	94.15	95.77	1,950,415	+0.10(+0.10%)
Apr 27, 2011	95.68	96.13	93.30	95.67	2,184,247	+0.41(+0.43%)
Apr 26, 2011	98.00	98.28	94.25	95.26	2,545,059	-2.59(-2.65%)
Apr 25, 2011	97.59	99.19	97.49	97.85	2,986,341	+1.04(+1.07%)
Apr 21, 2011	95.89	97.79	95.43	96.81	4,411,104	-1.09(-1.11%)
Apr 20, 2011	95.04	98.85	92.00	97.90	13,588,274	+11.93(+13.88%)
Apr 19, 2011	86.58	86.95	84.06	85.97	4,008,714	-0.53(-0.61%)
Apr 18, 2011	84.56	86.76	84.33	86.50	2,696,054	+0.51(+0.59%)
Apr 15, 2011	86.05	87.09	85.50	85.99	2,104,236	-0.36(-0.42%)
Apr 14, 2011	86.57	87.35	85.42	86.35	2,452,590	-0.94(-1.08%)
Apr 13, 2011	85.64	87.80	85.31	87.29	3,842,680	+2.38(+2.80%)
Apr 12, 2011	82.51	84.95	81.30	84.91	3,366,477	+2.01(+2.42%)
Apr 11, 2011	82.82	84.07	82.41	82.90	2,214,189	+0.13(+0.16%)
Apr 08, 2011	80.95	83.38	80.60	82.77	4,223,581	+2.19(+2.72%)
Apr 07, 2011	78.87	80.70	78.68	80.58	1,923,433	+1.50(+1.90%)
Apr 06, 2011	79.00	79.49	77.76	79.08	1,994,349	+0.54(+0.69%)
Apr 05, 2011	78.58	79.59	77.82	78.54	2,498,225	-0.35(-0.44%)
Apr 04, 2011	81.40	81.50	78.50	78.89	2,750,099	-2.36(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.