Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.723	2.743	2.704	2.743	2,428,409	+0.08(+2.89%)
Jun 28, 2012	2.650	2.666	2.627	2.666	1,060,766	+0.01(+0.29%)
Jun 27, 2012	2.646	2.666	2.639	2.658	943,252	+0.03(+1.02%)
Jun 26, 2012	2.631	2.635	2.620	2.631	845,625	+0.02(+0.89%)
Jun 25, 2012	2.604	2.615	2.589	2.608	1,336,893	-0.03(-1.17%)
Jun 22, 2012	2.646	2.646	2.619	2.639	803,127	+0.01(+0.29%)
Jun 21, 2012	2.677	2.677	2.623	2.631	1,278,858	-0.04(-1.58%)
Jun 20, 2012	2.658	2.685	2.654	2.673	863,870	+0.02(+0.58%)
Jun 19, 2012	2.623	2.681	2.623	2.658	1,493,988	+0.03(+1.17%)
Jun 18, 2012	2.615	2.635	2.613	2.627	835,503	+0.00(+0.15%)
Jun 15, 2012	2.627	2.642	2.600	2.623	1,397,067	+0.00(+0.00%)
Jun 14, 2012	2.608	2.635	2.592	2.623	1,060,989	+0.02(+0.59%)
Jun 13, 2012	2.642	2.642	2.604	2.608	1,560,284	-0.01(-0.44%)
Jun 12, 2012	2.616	2.627	2.597	2.619	1,532,448	+0.02(+0.72%)
Jun 11, 2012	2.616	2.642	2.601	2.601	1,023,217	-0.01(-0.43%)
Jun 08, 2012	2.586	2.612	2.575	2.612	939,634	+0.00(+0.14%)
Jun 07, 2012	2.616	2.631	2.604	2.608	1,156,378	+0.02(+0.72%)
Jun 06, 2012	2.560	2.593	2.556	2.590	1,315,613	+0.06(+2.21%)
Jun 05, 2012	2.534	2.556	2.530	2.534	1,082,320	+0.00(+0.00%)
Jun 04, 2012	2.556	2.567	2.522	2.534	760,968	-0.01(-0.29%)
Jun 01, 2012	2.556	2.571	2.541	2.541	869,717	-0.06(-2.30%)
May 31, 2012	2.612	2.616	2.560	2.601	1,648,361	+0.00(+0.00%)
May 30, 2012	2.608	2.616	2.590	2.601	1,257,421	-0.02(-0.85%)
May 29, 2012	2.612	2.645	2.608	2.623	1,171,579	+0.03(+1.15%)
May 25, 2012	2.590	2.604	2.586	2.593	618,700	+0.01(+0.29%)
May 24, 2012	2.612	2.612	2.584	2.586	878,848	-0.01(-0.29%)
May 23, 2012	2.578	2.593	2.556	2.593	1,242,228	+0.00(+0.14%)
May 22, 2012	2.590	2.623	2.578	2.590	1,526,499	+0.01(+0.58%)
May 21, 2012	2.556	2.582	2.552	2.575	1,335,395	+0.04(+1.77%)
May 18, 2012	2.593	2.601	2.526	2.530	1,165,144	-0.06(-2.16%)
May 17, 2012	2.645	2.645	2.578	2.586	1,378,265	-0.06(-2.26%)
May 16, 2012	2.660	2.672	2.638	2.645	663,267	-0.01(-0.28%)
May 15, 2012	2.679	2.683	2.634	2.653	1,341,438	-0.03(-1.11%)
May 14, 2012	2.690	2.701	2.675	2.683	1,165,562	-0.04(-1.51%)
May 11, 2012	2.731	2.754	2.716	2.724	830,232	-0.03(-0.95%)
May 10, 2012	2.765	2.776	2.750	2.750	714,630	+0.00(+0.00%)
May 09, 2012	2.754	2.761	2.739	2.750	1,144,422	-0.03(-1.07%)
May 08, 2012	2.784	2.795	2.750	2.780	1,364,741	-0.03(-0.93%)
May 07, 2012	2.810	2.817	2.798	2.806	759,993	-0.00(-0.13%)
May 04, 2012	2.836	2.836	2.803	2.810	751,339	-0.04(-1.31%)
May 03, 2012	2.873	2.877	2.847	2.847	930,803	-0.01(-0.52%)
May 02, 2012	2.858	2.869	2.840	2.862	1,152,910	-0.03(-0.90%)
May 01, 2012	2.873	2.903	2.873	2.888	1,163,968	+0.01(+0.39%)
Apr 30, 2012	2.884	2.892	2.873	2.877	656,261	-0.01(-0.52%)
Apr 27, 2012	2.895	2.899	2.884	2.892	583,375	-0.00(-0.13%)
Apr 26, 2012	2.877	2.903	2.873	2.895	570,309	+0.01(+0.39%)
Apr 25, 2012	2.873	2.884	2.866	2.884	728,245	+0.03(+1.18%)
Apr 24, 2012	2.825	2.858	2.825	2.851	956,958	+0.02(+0.79%)
Apr 23, 2012	2.825	2.836	2.803	2.828	1,153,607	-0.02(-0.79%)
Apr 20, 2012	2.892	2.895	2.847	2.851	956,194	-0.00(-0.13%)
Apr 19, 2012	2.873	2.881	2.840	2.854	878,154	-0.01(-0.52%)
Apr 18, 2012	2.869	2.888	2.869	2.869	760,140	-0.02(-0.65%)
Apr 17, 2012	2.869	2.892	2.858	2.888	1,197,916	+0.04(+1.44%)
Apr 16, 2012	2.888	2.892	2.840	2.847	627,394	-0.03(-0.91%)
Apr 13, 2012	2.892	2.892	2.858	2.873	506,425	-0.02(-0.64%)
Apr 12, 2012	2.854	2.910	2.854	2.892	1,022,710	+0.05(+1.71%)
Apr 11, 2012	2.854	2.866	2.828	2.843	787,924	+0.03(+0.93%)
Apr 10, 2012	2.858	2.869	2.791	2.817	1,088,160	-0.03(-1.18%)
Apr 09, 2012	2.847	2.877	2.840	2.851	916,701	-0.02(-0.78%)
Apr 05, 2012	2.884	2.895	2.873	2.873	758,907	-0.01(-0.52%)
Apr 04, 2012	2.899	2.910	2.881	2.888	1,105,419	-0.05(-1.65%)
Apr 03, 2012	2.959	2.959	2.910	2.937	1,176,031	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.