Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.413	2.443	2.382	2.382	57,145	-0.05(-2.04%)
Jun 27, 2008	2.415	2.451	2.413	2.432	85,107	+0.02(+0.88%)
Jun 26, 2008	2.429	2.429	2.382	2.410	58,964	-0.01(-0.49%)
Jun 25, 2008	2.429	2.429	2.377	2.422	53,905	+0.02(+0.69%)
Jun 24, 2008	2.434	2.434	2.406	2.406	70,356	-0.03(-1.07%)
Jun 23, 2008	2.434	2.441	2.432	2.432	32,740	+0.01(+0.39%)
Jun 20, 2008	2.443	2.448	2.422	2.422	22,484	-0.01(-0.29%)
Jun 19, 2008	2.465	2.476	2.429	2.429	30,951	-0.02(-0.96%)
Jun 18, 2008	2.455	2.498	2.429	2.453	25,384	-0.00(-0.10%)
Jun 17, 2008	2.479	2.491	2.455	2.455	38,065	-0.02(-0.76%)
Jun 16, 2008	2.510	2.510	2.474	2.474	18,655	-0.03(-1.04%)
Jun 13, 2008	2.488	2.500	2.474	2.500	28,958	-0.00(-0.08%)
Jun 12, 2008	2.507	2.519	2.474	2.502	45,379	+0.03(+1.03%)
Jun 11, 2008	2.512	2.512	2.476	2.476	58,764	-0.01(-0.47%)
Jun 10, 2008	2.526	2.531	2.481	2.488	53,002	-0.04(-1.49%)
Jun 09, 2008	2.524	2.566	2.502	2.526	81,808	+0.00(+0.00%)
Jun 06, 2008	2.498	2.557	2.481	2.526	68,126	+0.05(+2.10%)
Jun 05, 2008	2.472	2.552	2.472	2.474	60,418	+0.00(+0.10%)
Jun 04, 2008	2.488	2.512	2.462	2.472	48,962	-0.02(-0.66%)
Jun 03, 2008	2.510	2.519	2.488	2.488	39,494	-0.02(-0.85%)
Jun 02, 2008	2.514	2.517	2.495	2.510	22,836	-0.01(-0.56%)
May 30, 2008	2.526	2.554	2.488	2.524	68,881	-0.01(-0.37%)
May 29, 2008	2.472	2.552	2.441	2.533	122,731	+0.00(+0.07%)
May 28, 2008	2.533	2.547	2.505	2.531	28,996	+0.02(+0.86%)
May 27, 2008	2.519	2.568	2.510	2.510	26,028	-0.01(-0.37%)
May 26, 2008	2.521	2.566	2.507	2.519	0	+0.00(+0.00%)
May 23, 2008	2.521	2.566	2.507	2.519	33,919	-0.02(-0.74%)
May 22, 2008	2.524	2.594	2.517	2.538	164,397	+0.06(+2.28%)
May 21, 2008	2.547	2.623	2.458	2.481	165,508	-0.07(-2.86%)
May 20, 2008	2.453	2.554	2.453	2.554	79,094	+0.10(+4.23%)
May 19, 2008	2.432	2.460	2.432	2.451	93,128	+0.00(+0.00%)
May 16, 2008	2.446	2.465	2.427	2.451	45,337	+0.01(+0.58%)
May 15, 2008	2.434	2.451	2.396	2.436	147,742	+0.00(+0.00%)
May 14, 2008	2.476	2.476	2.429	2.436	41,245	-0.02(-0.67%)
May 13, 2008	2.491	2.491	2.453	2.453	16,611	-0.02(-0.67%)
May 12, 2008	2.488	2.505	2.443	2.469	94,926	-0.03(-1.13%)
May 09, 2008	2.507	2.507	2.465	2.498	24,184	-0.00(-0.19%)
May 08, 2008	2.472	2.545	2.472	2.502	107,442	+0.03(+1.24%)
May 07, 2008	2.465	2.493	2.446	2.472	81,575	+0.02(+0.77%)
May 06, 2008	2.512	2.512	2.434	2.453	88,244	-0.04(-1.42%)
May 05, 2008	2.580	2.580	2.458	2.488	50,594	+0.04(+1.74%)
May 02, 2008	2.465	2.510	2.429	2.446	75,410	-0.04(-1.80%)
May 01, 2008	2.429	2.519	2.429	2.491	52,294	+0.05(+1.93%)
Apr 30, 2008	2.432	2.453	2.420	2.443	27,877	+0.00(+0.10%)
Apr 29, 2008	2.427	2.446	2.396	2.441	39,706	+0.02(+0.98%)
Apr 28, 2008	2.427	2.429	2.399	2.418	54,062	-0.01(-0.58%)
Apr 25, 2008	2.453	2.453	2.408	2.432	36,420	-0.02(-0.87%)
Apr 24, 2008	2.455	2.462	2.432	2.453	46,435	-0.01(-0.38%)
Apr 23, 2008	2.458	2.462	2.418	2.462	63,632	+0.00(+0.00%)
Apr 22, 2008	2.458	2.462	2.432	2.462	25,977	+0.04(+1.85%)
Apr 21, 2008	2.394	2.451	2.394	2.418	22,471	+0.02(+0.99%)
Apr 18, 2008	2.408	2.476	2.394	2.394	78,861	-0.04(-1.46%)
Apr 17, 2008	2.451	2.476	2.429	2.429	92,853	-0.00(-0.19%)
Apr 16, 2008	2.418	2.453	2.406	2.434	73,349	+0.04(+1.57%)
Apr 15, 2008	2.418	2.418	2.363	2.396	27,983	-0.02(-0.88%)
Apr 14, 2008	2.396	2.448	2.396	2.418	87,765	-0.04(-1.44%)
Apr 11, 2008	2.427	2.453	2.382	2.453	43,670	+0.05(+2.01%)
Apr 10, 2008	2.406	2.453	2.396	2.405	61,902	-0.01(-0.34%)
Apr 09, 2008	2.385	2.425	2.375	2.413	83,394	+0.03(+1.19%)
Apr 08, 2008	2.385	2.429	2.382	2.385	21,623	-0.02(-0.88%)
Apr 07, 2008	2.392	2.455	2.375	2.406	57,789	+0.04(+1.49%)
Apr 04, 2008	2.359	2.396	2.359	2.370	59,358	+0.03(+1.41%)
Apr 03, 2008	2.399	2.399	2.337	2.337	72,289	-0.04(-1.78%)
Apr 02, 2008	2.370	2.382	2.316	2.380	80,557	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.