Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.451	1.462	1.432	1.462	31,659	+0.00(+0.00%)
Jun 29, 2009	1.451	1.462	1.439	1.462	78,946	+0.01(+0.49%)
Jun 26, 2009	1.429	1.458	1.429	1.455	73,014	+0.04(+2.49%)
Jun 25, 2009	1.415	1.427	1.415	1.420	113,586	+0.00(+0.17%)
Jun 24, 2009	1.420	1.432	1.415	1.417	49,627	-0.01(-0.99%)
Jun 23, 2009	1.396	1.441	1.396	1.432	68,427	+0.04(+2.53%)
Jun 22, 2009	1.389	1.410	1.375	1.396	78,085	-0.02(-1.50%)
Jun 19, 2009	1.408	1.455	1.394	1.417	130,291	-0.01(-0.66%)
Jun 18, 2009	1.417	1.436	1.415	1.427	49,661	+0.01(+0.83%)
Jun 17, 2009	1.403	1.455	1.403	1.415	114,167	+0.01(+0.50%)
Jun 16, 2009	1.420	1.436	1.408	1.408	134,158	-0.02(-1.65%)
Jun 15, 2009	1.439	1.439	1.420	1.432	64,938	-0.01(-0.98%)
Jun 12, 2009	1.451	1.462	1.420	1.446	53,774	-0.02(-1.13%)
Jun 11, 2009	1.472	1.486	1.462	1.462	67,812	-0.02(-1.43%)
Jun 10, 2009	1.486	1.509	1.474	1.484	97,941	-0.00(-0.32%)
Jun 09, 2009	1.486	1.505	1.486	1.488	146,080	+0.00(+0.16%)
Jun 08, 2009	1.493	1.502	1.453	1.486	130,927	-0.03(-1.69%)
Jun 05, 2009	1.495	1.517	1.493	1.511	101,752	-0.01(-0.34%)
Jun 04, 2009	1.514	1.530	1.493	1.517	79,747	-0.01(-0.62%)
Jun 03, 2009	1.462	1.568	1.462	1.526	178,202	+0.05(+3.52%)
Jun 02, 2009	1.439	1.484	1.436	1.474	101,265	+0.01(+0.64%)
Jun 01, 2009	1.514	1.514	1.446	1.465	138,483	-0.04(-2.82%)
May 29, 2009	1.505	1.507	1.479	1.507	53,087	-0.00(-0.16%)
May 28, 2009	1.533	1.533	1.502	1.509	50,272	-0.00(-0.16%)
May 27, 2009	1.517	1.547	1.498	1.512	107,184	+0.01(+0.94%)
May 26, 2009	1.524	1.545	1.491	1.498	51,917	-0.03(-1.70%)
May 22, 2009	1.500	1.535	1.495	1.524	74,210	+0.03(+1.70%)
May 21, 2009	1.476	1.521	1.462	1.498	90,936	-0.00(-0.13%)
May 20, 2009	1.526	1.526	1.476	1.500	70,301	+0.01(+0.95%)
May 19, 2009	1.436	1.533	1.380	1.486	153,538	+0.03(+1.94%)
May 18, 2009	1.401	1.514	1.401	1.458	260,922	+0.04(+3.17%)
May 15, 2009	1.396	1.434	1.356	1.413	125,818	-0.00(-0.17%)
May 14, 2009	1.384	1.416	1.384	1.415	63,318	+0.01(+0.84%)
May 13, 2009	1.434	1.434	1.401	1.403	116,825	-0.04(-2.62%)
May 12, 2009	1.427	1.460	1.427	1.441	59,103	+0.01(+0.44%)
May 11, 2009	1.427	1.450	1.413	1.435	69,254	-0.00(-0.28%)
May 08, 2009	1.403	1.481	1.403	1.439	133,916	+0.03(+2.18%)
May 07, 2009	1.387	1.443	1.387	1.408	54,588	-0.01(-0.50%)
May 06, 2009	1.410	1.429	1.403	1.415	78,921	+0.00(+0.16%)
May 05, 2009	1.417	1.467	1.413	1.413	156,731	-0.00(-0.33%)
May 04, 2009	1.392	1.472	1.392	1.418	290,741	+0.03(+1.87%)
May 01, 2009	1.349	1.403	1.344	1.391	181,182	+0.07(+5.35%)
Apr 30, 2009	1.316	1.375	1.295	1.321	127,963	+0.03(+2.18%)
Apr 29, 2009	1.262	1.304	1.219	1.293	144,151	+0.02(+1.49%)
Apr 28, 2009	1.276	1.285	1.238	1.274	53,057	-0.01(-0.92%)
Apr 27, 2009	1.234	1.285	1.234	1.285	92,641	+0.02(+1.30%)
Apr 24, 2009	1.215	1.288	1.193	1.269	145,881	+0.01(+0.94%)
Apr 23, 2009	1.262	1.273	1.248	1.257	79,014	-0.00(-0.19%)
Apr 22, 2009	1.271	1.274	1.259	1.259	106,454	-0.01(-0.74%)
Apr 21, 2009	1.271	1.292	1.262	1.269	39,112	-0.00(-0.22%)
Apr 20, 2009	1.274	1.314	1.262	1.272	63,034	-0.02(-1.25%)
Apr 17, 2009	1.292	1.321	1.248	1.288	141,459	-0.03(-1.98%)
Apr 16, 2009	1.241	1.314	1.241	1.314	125,212	+0.07(+5.69%)
Apr 15, 2009	1.234	1.259	1.229	1.243	71,344	-0.00(-0.19%)
Apr 14, 2009	1.257	1.257	1.231	1.245	60,248	+0.00(+0.38%)
Apr 13, 2009	1.231	1.269	1.175	1.241	155,972	+0.03(+2.14%)
Apr 09, 2009	1.165	1.219	1.165	1.215	135,794	+0.06(+5.53%)
Apr 08, 2009	1.167	1.172	1.151	1.151	22,704	-0.01(-1.21%)
Apr 07, 2009	1.212	1.243	1.156	1.165	122,591	-0.04(-3.14%)
Apr 06, 2009	1.243	1.258	1.203	1.203	53,469	-0.04(-3.04%)
Apr 03, 2009	1.201	1.241	1.179	1.241	107,862	+0.02(+1.35%)
Apr 02, 2009	1.208	1.243	1.167	1.224	135,553	+0.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.