Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.933	3.981	3.900	3.957	62,514	+0.04(+1.03%)
Jun 26, 2013	3.927	3.984	3.903	3.917	105,150	+0.02(+0.52%)
Jun 25, 2013	3.856	3.903	3.856	3.896	107,192	+0.02(+0.61%)
Jun 24, 2013	3.981	3.981	3.853	3.873	159,740	-0.11(-2.84%)
Jun 21, 2013	3.994	4.018	3.947	3.986	124,732	+0.02(+0.55%)
Jun 20, 2013	4.055	4.055	3.933	3.964	98,744	-0.10(-2.41%)
Jun 19, 2013	4.112	4.112	4.038	4.062	67,171	-0.04(-0.91%)
Jun 18, 2013	4.102	4.106	4.065	4.099	110,153	+0.01(+0.33%)
Jun 17, 2013	4.065	4.092	4.055	4.085	156,242	+0.04(+1.09%)
Jun 14, 2013	4.055	4.065	4.018	4.041	109,163	-0.01(-0.33%)
Jun 13, 2013	4.008	4.055	3.960	4.055	144,107	+0.07(+1.86%)
Jun 12, 2013	4.008	4.028	3.920	3.981	360,030	-0.03(-0.67%)
Jun 11, 2013	4.014	4.106	3.994	4.008	246,378	-0.05(-1.25%)
Jun 10, 2013	4.166	4.166	4.038	4.058	174,839	-0.08(-2.02%)
Jun 07, 2013	4.169	4.169	4.065	4.142	331,498	-0.03(-0.64%)
Jun 06, 2013	4.008	4.169	4.008	4.169	197,390	+0.17(+4.19%)
Jun 05, 2013	3.961	4.018	3.961	4.001	94,611	+0.01(+0.17%)
Jun 04, 2013	3.988	4.015	3.915	3.995	139,428	+0.03(+0.76%)
Jun 03, 2013	4.129	4.129	3.921	3.964	467,865	-0.12(-3.03%)
May 31, 2013	4.182	4.186	4.042	4.088	522,248	-0.08(-2.01%)
May 30, 2013	4.112	4.192	4.105	4.172	63,147	+0.06(+1.38%)
May 29, 2013	4.135	4.172	4.025	4.115	681,449	-0.15(-3.61%)
May 28, 2013	4.353	4.353	4.253	4.269	184,782	-0.11(-2.45%)
May 24, 2013	4.350	4.379	4.330	4.377	84,331	+0.03(+0.69%)
May 23, 2013	4.340	4.360	4.293	4.346	77,626	+0.01(+0.15%)
May 22, 2013	4.306	4.383	4.239	4.340	204,226	+0.03(+0.78%)
May 21, 2013	4.407	4.410	4.209	4.306	359,571	-0.08(-1.91%)
May 20, 2013	4.454	4.454	4.390	4.390	92,125	-0.06(-1.43%)
May 17, 2013	4.477	4.477	4.393	4.454	137,527	+0.00(+0.00%)
May 16, 2013	4.497	4.497	4.424	4.454	152,567	-0.01(-0.20%)
May 15, 2013	4.447	4.480	4.447	4.462	55,896	-0.00(-0.10%)
May 13, 2013	4.507	4.507	4.437	4.467	110,083	-0.04(-0.89%)
May 10, 2013	4.527	4.527	4.504	4.507	52,891	+0.00(+0.07%)
May 09, 2013	4.481	4.511	4.481	4.504	111,868	+0.02(+0.52%)
May 08, 2013	4.514	4.514	4.468	4.481	119,246	-0.01(-0.22%)
May 07, 2013	4.481	4.534	4.454	4.491	116,010	+0.02(+0.45%)
May 06, 2013	4.491	4.491	4.447	4.471	222,373	-0.02(-0.37%)
May 03, 2013	4.497	4.487	4.471	4.487	154,053	+0.04(+0.90%)
May 02, 2013	4.457	4.457	4.434	4.447	90,350	-0.01(-0.22%)
May 01, 2013	4.454	4.457	4.411	4.457	109,685	+0.01(+0.15%)
Apr 30, 2013	4.424	4.451	4.437	4.451	43,953	+0.01(+0.30%)
Apr 29, 2013	4.441	4.457	4.434	4.437	76,193	-0.00(-0.05%)
Apr 26, 2013	4.447	4.447	4.421	4.439	71,453	-0.00(-0.10%)
Apr 25, 2013	4.434	4.447	4.424	4.444	48,105	+0.01(+0.23%)
Apr 24, 2013	4.414	4.447	4.414	4.434	42,041	+0.02(+0.45%)
Apr 23, 2013	4.391	4.414	4.364	4.414	62,319	+0.05(+1.22%)
Apr 22, 2013	4.374	4.413	4.331	4.361	81,834	-0.01(-0.30%)
Apr 19, 2013	4.394	4.394	4.357	4.374	49,750	+0.01(+0.15%)
Apr 18, 2013	4.354	4.367	4.317	4.367	64,279	+0.01(+0.31%)
Apr 17, 2013	4.354	4.354	4.321	4.354	81,143	-0.00(-0.08%)
Apr 16, 2013	4.324	4.357	4.321	4.357	66,473	+0.03(+0.77%)
Apr 15, 2013	4.354	4.354	4.318	4.324	33,582	-0.03(-0.67%)
Apr 12, 2013	4.371	4.397	4.316	4.353	110,559	+0.01(+0.31%)
Apr 11, 2013	4.371	4.380	4.327	4.340	75,536	-0.00(-0.10%)
Apr 10, 2013	4.414	4.414	4.341	4.344	33,933	-0.05(-1.06%)
Apr 09, 2013	4.351	4.391	4.347	4.391	67,200	+0.03(+0.69%)
Apr 08, 2013	4.371	4.393	4.331	4.361	57,194	+0.01(+0.30%)
Apr 05, 2013	4.414	4.414	4.325	4.347	93,445	-0.01(-0.30%)
Apr 04, 2013	4.407	4.407	4.361	4.361	49,268	-0.03(-0.74%)
Apr 03, 2013	4.384	4.420	4.364	4.393	114,665	+0.01(+0.14%)
Apr 02, 2013	4.371	4.387	4.351	4.387	49,450	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.