Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.022	4.103	4.022	4.095	108,926	+0.07(+1.82%)
Jun 29, 2015	4.018	4.034	3.908	4.022	317,390	-0.07(-1.69%)
Jun 26, 2015	4.177	4.177	4.087	4.091	141,310	-0.07(-1.76%)
Jun 25, 2015	4.222	4.222	4.165	4.165	43,932	-0.05(-1.16%)
Jun 24, 2015	4.258	4.279	4.197	4.213	36,496	-0.05(-1.24%)
Jun 23, 2015	4.242	4.413	4.185	4.266	136,537	+0.01(+0.19%)
Jun 22, 2015	4.275	4.275	4.258	4.258	14,083	-0.00(-0.10%)
Jun 19, 2015	4.270	4.275	4.250	4.262	30,980	-0.00(-0.10%)
Jun 18, 2015	4.262	4.327	4.238	4.266	68,233	+0.02(+0.38%)
Jun 17, 2015	4.246	4.275	4.246	4.250	54,009	-0.00(-0.10%)
Jun 16, 2015	4.258	4.270	4.246	4.254	13,892	+0.01(+0.19%)
Jun 15, 2015	4.226	4.291	4.226	4.246	69,577	-0.02(-0.48%)
Jun 12, 2015	4.246	4.283	4.246	4.266	27,718	-0.01(-0.19%)
Jun 11, 2015	4.287	4.287	4.246	4.275	62,019	-0.02(-0.38%)
Jun 10, 2015	4.323	4.352	4.279	4.291	63,403	-0.06(-1.40%)
Jun 09, 2015	4.291	4.352	4.275	4.352	76,922	+0.03(+0.75%)
Jun 08, 2015	4.327	4.353	4.308	4.319	33,753	-0.02(-0.56%)
Jun 05, 2015	4.396	4.412	4.336	4.344	51,199	-0.04(-0.92%)
Jun 04, 2015	4.356	4.489	4.327	4.384	95,726	+0.03(+0.74%)
Jun 03, 2015	4.327	4.360	4.315	4.352	51,021	+0.03(+0.65%)
Jun 02, 2015	4.295	4.384	4.286	4.323	76,877	+0.03(+0.66%)
Jun 01, 2015	4.287	4.295	4.275	4.295	48,163	+0.02(+0.47%)
May 29, 2015	4.267	4.279	4.263	4.275	33,083	+0.01(+0.19%)
May 28, 2015	4.275	4.275	4.259	4.267	29,052	-0.00(-0.09%)
May 27, 2015	4.279	4.295	4.263	4.271	57,631	-0.00(-0.05%)
May 26, 2015	4.259	4.273	4.251	4.273	21,563	+0.00(+0.12%)
May 22, 2015	4.271	4.268	4.268	4.268	87,035	+0.01(+0.12%)
May 21, 2015	4.255	4.263	4.230	4.263	53,096	+0.02(+0.57%)
May 20, 2015	4.255	4.279	4.206	4.238	94,007	-0.01(-0.19%)
May 19, 2015	4.243	4.251	4.231	4.247	104,096	+0.02(+0.57%)
May 18, 2015	4.275	4.275	4.145	4.222	121,510	-0.04(-1.04%)
May 15, 2015	4.287	4.287	4.259	4.267	54,028	-0.01(-0.19%)
May 14, 2015	4.263	4.283	4.259	4.275	28,884	+0.01(+0.19%)
May 13, 2015	4.283	4.291	4.251	4.267	43,487	-0.01(-0.19%)
May 12, 2015	4.259	4.280	4.255	4.275	39,324	-0.01(-0.28%)
May 11, 2015	4.319	4.319	4.287	4.287	47,955	-0.02(-0.44%)
May 08, 2015	4.327	4.327	4.306	4.306	31,654	-0.00(-0.03%)
May 07, 2015	4.311	4.319	4.287	4.307	57,727	+0.02(+0.38%)
May 06, 2015	4.287	4.294	4.285	4.291	25,941	+0.01(+0.28%)
May 05, 2015	4.275	4.295	4.275	4.279	69,380	+0.00(+0.00%)
May 04, 2015	4.315	4.332	4.279	4.279	73,239	-0.03(-0.65%)
May 01, 2015	4.307	4.315	4.295	4.307	36,339	+0.02(+0.47%)
Apr 30, 2015	4.251	4.287	4.245	4.287	50,594	+0.05(+1.14%)
Apr 29, 2015	4.247	4.251	4.239	4.239	13,106	-0.01(-0.28%)
Apr 28, 2015	4.243	4.255	4.239	4.251	75,220	+0.02(+0.38%)
Apr 27, 2015	4.239	4.243	4.227	4.235	50,218	-0.01(-0.28%)
Apr 24, 2015	4.251	4.251	4.239	4.247	27,819	+0.00(+0.00%)
Apr 23, 2015	4.251	4.259	4.243	4.247	31,641	-0.01(-0.28%)
Apr 22, 2015	4.255	4.263	4.251	4.259	35,512	+0.00(+0.09%)
Apr 21, 2015	4.243	4.255	4.239	4.255	22,406	+0.01(+0.25%)
Apr 20, 2015	4.251	4.255	4.243	4.244	56,020	+0.01(+0.13%)
Apr 17, 2015	4.247	4.247	4.227	4.239	46,611	+0.00(+0.09%)
Apr 16, 2015	4.243	4.243	4.221	4.235	47,811	+0.00(+0.00%)
Apr 15, 2015	4.239	4.247	4.227	4.235	56,334	+0.00(+0.00%)
Apr 14, 2015	4.239	4.239	4.227	4.235	35,360	+0.02(+0.48%)
Apr 13, 2015	4.243	4.243	4.215	4.215	27,122	-0.00(-0.10%)
Apr 10, 2015	4.239	4.239	4.219	4.219	33,546	+0.00(+0.10%)
Apr 09, 2015	4.235	4.239	4.211	4.215	44,114	+0.00(+0.00%)
Apr 08, 2015	4.227	4.239	4.207	4.215	90,101	-0.03(-0.72%)
Apr 07, 2015	4.211	4.245	4.211	4.245	56,868	+0.02(+0.44%)
Apr 06, 2015	4.207	4.231	4.207	4.227	75,396	-0.01(-0.19%)
Apr 02, 2015	4.223	4.235	4.235	4.235	46,187	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.