Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.339	4.385	4.339	4.380	75,130	+0.03(+0.73%)
Jun 29, 2016	4.344	4.371	4.326	4.348	68,412	+0.01(+0.31%)
Jun 28, 2016	4.303	4.366	4.303	4.335	54,388	+0.05(+1.05%)
Jun 27, 2016	4.280	4.328	4.271	4.289	47,945	-0.04(-0.83%)
Jun 24, 2016	4.357	4.407	4.289	4.326	142,178	-0.05(-1.13%)
Jun 23, 2016	4.362	4.407	4.362	4.375	29,986	+0.01(+0.31%)
Jun 22, 2016	4.344	4.380	4.344	4.362	42,407	-0.01(-0.21%)
Jun 21, 2016	4.434	4.434	4.308	4.371	176,816	-0.04(-0.82%)
Jun 20, 2016	4.362	4.461	4.353	4.407	138,056	+0.05(+1.24%)
Jun 17, 2016	4.308	4.411	4.308	4.353	51,141	+0.01(+0.31%)
Jun 16, 2016	4.389	4.395	4.294	4.339	86,504	-0.06(-1.43%)
Jun 15, 2016	4.344	4.461	4.312	4.402	266,075	+0.04(+0.83%)
Jun 14, 2016	4.312	4.416	4.240	4.366	269,774	+0.09(+2.00%)
Jun 13, 2016	4.362	4.371	4.249	4.280	189,977	-0.06(-1.45%)
Jun 10, 2016	4.335	4.398	4.308	4.344	172,452	+0.01(+0.21%)
Jun 09, 2016	4.326	4.344	4.326	4.335	33,963	-0.02(-0.41%)
Jun 08, 2016	4.326	4.379	4.326	4.353	206,708	+0.01(+0.21%)
Jun 07, 2016	4.286	4.353	4.286	4.344	65,264	+0.04(+0.83%)
Jun 06, 2016	4.263	4.321	4.259	4.308	93,775	+0.03(+0.73%)
Jun 03, 2016	4.236	4.283	4.227	4.277	119,212	+0.03(+0.82%)
Jun 02, 2016	4.236	4.268	4.201	4.242	205,334	-0.02(-0.50%)
Jun 01, 2016	4.254	4.286	4.241	4.263	95,201	+0.02(+0.53%)
May 31, 2016	4.254	4.272	4.215	4.241	72,682	-0.02(-0.42%)
May 27, 2016	4.223	4.259	4.259	4.259	27,748	+0.04(+0.85%)
May 26, 2016	4.268	4.299	4.214	4.223	264,382	-0.07(-1.56%)
May 25, 2016	4.245	4.297	4.245	4.290	53,489	+0.02(+0.42%)
May 24, 2016	4.308	4.321	4.223	4.272	30,057	-0.05(-1.04%)
May 23, 2016	4.268	4.321	4.268	4.317	87,326	+0.05(+1.16%)
May 20, 2016	4.223	4.317	4.223	4.268	108,538	+0.02(+0.53%)
May 19, 2016	4.277	4.290	4.223	4.245	27,752	-0.04(-1.04%)
May 18, 2016	4.299	4.331	4.290	4.290	52,826	-0.04(-1.03%)
May 17, 2016	4.321	4.339	4.321	4.335	33,561	+0.01(+0.20%)
May 16, 2016	4.321	4.337	4.299	4.326	22,010	+0.04(+0.82%)
May 13, 2016	4.303	4.330	4.277	4.291	55,675	-0.05(-1.12%)
May 12, 2016	4.321	4.388	4.303	4.339	61,862	+0.00(+0.09%)
May 11, 2016	4.317	4.361	4.223	4.335	153,638	+0.00(+0.11%)
May 10, 2016	4.348	4.356	4.281	4.330	131,343	+0.03(+0.62%)
May 09, 2016	4.326	4.348	4.281	4.303	114,315	-0.02(-0.51%)
May 06, 2016	4.361	4.396	4.326	4.326	160,826	-0.06(-1.41%)
May 05, 2016	4.343	4.396	4.343	4.388	103,104	+0.04(+0.92%)
May 04, 2016	4.414	4.428	4.348	4.348	65,844	-0.05(-1.11%)
May 03, 2016	4.481	4.482	4.383	4.396	93,327	-0.10(-2.17%)
May 02, 2016	4.410	4.494	4.410	4.494	152,001	+0.06(+1.40%)
Apr 29, 2016	4.423	4.450	4.371	4.432	47,830	-0.03(-0.60%)
Apr 28, 2016	4.410	4.485	4.410	4.459	48,994	+0.01(+0.30%)
Apr 27, 2016	4.405	4.454	4.401	4.445	96,373	+0.03(+0.60%)
Apr 26, 2016	4.450	4.450	4.392	4.419	67,965	-0.01(-0.20%)
Apr 25, 2016	4.343	4.432	4.343	4.428	112,761	+0.05(+1.22%)
Apr 22, 2016	4.321	4.374	4.277	4.374	110,674	+0.06(+1.44%)
Apr 21, 2016	4.303	4.343	4.303	4.312	98,259	+0.01(+0.21%)
Apr 20, 2016	4.312	4.330	4.295	4.303	95,761	-0.02(-0.41%)
Apr 19, 2016	4.303	4.332	4.295	4.321	107,772	+0.03(+0.72%)
Apr 18, 2016	4.224	4.290	4.224	4.290	43,299	+0.05(+1.26%)
Apr 15, 2016	4.224	4.237	4.190	4.237	127,488	+0.03(+0.63%)
Apr 14, 2016	4.286	4.303	4.166	4.210	129,196	-0.08(-1.86%)
Apr 13, 2016	4.321	4.329	4.281	4.290	42,647	-0.03(-0.59%)
Apr 12, 2016	4.321	4.339	4.286	4.316	84,757	-0.03(-0.64%)
Apr 11, 2016	4.312	4.348	4.295	4.343	119,498	+0.00(+0.00%)
Apr 08, 2016	4.321	4.360	4.321	4.343	118,081	+0.01(+0.31%)
Apr 07, 2016	4.312	4.352	4.312	4.330	68,572	-0.03(-0.61%)
Apr 06, 2016	4.352	4.366	4.318	4.357	84,046	+0.03(+0.61%)
Apr 05, 2016	4.291	4.330	4.269	4.330	96,809	+0.05(+1.23%)
Apr 04, 2016	4.286	4.302	4.271	4.277	62,195	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.