Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.529	6.551	6.466	6.483	129,418	-0.05(-0.69%)
Jun 28, 2018	6.540	6.568	6.529	6.529	54,945	-0.01(-0.09%)
Jun 27, 2018	6.568	6.568	6.534	6.534	92,198	-0.01(-0.09%)
Jun 26, 2018	6.619	6.619	6.500	6.540	78,211	-0.03(-0.43%)
Jun 25, 2018	6.648	6.682	6.557	6.568	57,183	-0.06(-0.85%)
Jun 22, 2018	6.761	6.778	6.614	6.625	103,192	-0.10(-1.52%)
Jun 21, 2018	6.727	6.761	6.693	6.727	53,034	+0.00(+0.04%)
Jun 20, 2018	6.733	6.741	6.715	6.724	26,241	-0.01(-0.13%)
Jun 19, 2018	6.721	6.761	6.704	6.733	61,714	+0.00(+0.00%)
Jun 18, 2018	6.665	6.755	6.639	6.733	30,815	+0.03(+0.51%)
Jun 15, 2018		6.735	6.687	6.699	67,276	+0.01(+0.17%)
Jun 14, 2018	6.710	6.755	6.614	6.687	79,818	-0.02(-0.34%)
Jun 13, 2018	6.659	6.733	6.631	6.710	81,810	+0.06(+0.85%)
Jun 12, 2018	6.670	6.682	6.608	6.653	46,856	-0.02(-0.25%)
Jun 11, 2018	6.676	6.676	6.630	6.670	28,537	-0.01(-0.08%)
Jun 08, 2018	6.653	6.682	6.557	6.676	52,075	+0.02(+0.34%)
Jun 07, 2018	6.709	6.709	6.636	6.653	67,853	-0.04(-0.67%)
Jun 06, 2018		6.715		6.698	60,628	+0.04(+0.59%)
Jun 05, 2018	6.631	6.670	6.563	6.659	44,837	+0.02(+0.34%)
Jun 04, 2018	6.580	6.636	6.552	6.636	57,170	+0.08(+1.29%)
Jun 01, 2018	6.653	6.681	6.473	6.552	73,050	-0.06(-0.85%)
May 31, 2018	6.704	6.704	6.591	6.608	60,289	-0.08(-1.14%)
May 30, 2018	6.709	6.709	6.676	6.684	47,551	+0.01(+0.13%)
May 29, 2018	6.665	6.726	6.614	6.676	92,097	+0.01(+0.17%)
May 25, 2018		6.665	6.665	6.665	0	+0.03(+0.51%)
May 24, 2018	6.586	6.659	6.586	6.631	37,060	+0.00(+0.00%)
May 23, 2018	6.603	6.653	6.580	6.631	75,477	+0.03(+0.43%)
May 22, 2018	6.535	6.603	6.519	6.603	55,074	+0.08(+1.21%)
May 21, 2018	6.535	6.575	6.524	6.524	24,021	-0.02(-0.26%)
May 18, 2018	6.552	6.552	6.523	6.541	16,132	+0.02(+0.26%)
May 17, 2018	6.451	6.541	6.451	6.524	73,153	+0.08(+1.22%)
May 16, 2018	6.496	6.524	6.440	6.445	63,164	-0.06(-0.87%)
May 15, 2018	6.451	6.501	6.428	6.501	33,527	+0.06(+0.96%)
May 14, 2018	6.473	6.487	6.423	6.440	69,024	-0.01(-0.17%)
May 11, 2018	6.552	6.552	6.451	6.451	49,627	-0.07(-1.12%)
May 10, 2018	6.535	6.580	6.508	6.524	42,056	-0.02(-0.34%)
May 09, 2018	6.613	6.619	6.546	6.546	34,260	-0.08(-1.18%)
May 08, 2018	6.574	6.625	6.551	6.625	48,443	+0.08(+1.28%)
May 07, 2018	6.524	6.591	6.491	6.541	38,221	+0.03(+0.51%)
May 04, 2018	6.569	6.608	6.496	6.507	86,482	-0.04(-0.60%)
May 03, 2018	6.563	6.641	6.524	6.546	132,131	-0.01(-0.09%)
May 02, 2018	6.535	6.558	6.513	6.552	57,753	+0.04(+0.69%)
May 01, 2018	6.463	6.507	6.457	6.507	92,223	+0.06(+0.87%)
Apr 30, 2018	6.451	6.463	6.418	6.451	59,325	+0.00(+0.00%)
Apr 27, 2018	6.396	6.451	6.368	6.451	42,236	+0.07(+1.09%)
Apr 26, 2018	6.362	6.395	6.362	6.382	68,527	-0.00(-0.04%)
Apr 25, 2018	6.317	6.384	6.306	6.384	50,402	+0.09(+1.38%)
Apr 24, 2018	6.312	6.317	6.284	6.298	35,288	-0.02(-0.31%)
Apr 23, 2018	6.301	6.317	6.289	6.317	50,108	+0.02(+0.27%)
Apr 20, 2018	6.334	6.334	6.262	6.301	57,112	+0.00(+0.00%)
Apr 19, 2018	6.312	6.323	6.284	6.301	28,252	+0.02(+0.27%)
Apr 18, 2018	6.312	6.345	6.284	6.284	53,114	-0.07(-1.06%)
Apr 17, 2018	6.317	6.362	6.312	6.351	61,459	+0.01(+0.09%)
Apr 16, 2018	6.289	6.351	6.289	6.345	45,776	+0.03(+0.53%)
Apr 13, 2018	6.256	6.312	6.256	6.312	53,417	+0.03(+0.44%)
Apr 12, 2018	6.435	6.442	6.273	6.284	85,348	-0.16(-2.43%)
Apr 11, 2018	6.424	6.496	6.407	6.440	49,174	+0.03(+0.52%)
Apr 10, 2018	6.401	6.423	6.379	6.407	59,180	+0.01(+0.09%)
Apr 09, 2018	6.440	6.440	6.352	6.401	93,461	-0.01(-0.09%)
Apr 06, 2018	6.396	6.418	6.375	6.407	46,452	+0.05(+0.79%)
Apr 05, 2018	6.346	6.379	6.336	6.357	43,618	+0.05(+0.79%)
Apr 04, 2018	6.324	6.329	6.279	6.307	96,679	-0.04(-0.70%)
Apr 03, 2018	6.390	6.434	6.213	6.351	320,392	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.