Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.37	10.70	10.21	10.68	214,129	+0.42(+4.09%)
Jun 29, 2016	10.28	10.45	10.07	10.26	573,561	+0.00(+0.00%)
Jun 28, 2016	10.36	10.53	10.08	10.26	517,084	-0.09(-0.86%)
Jun 27, 2016	11.13	11.15	10.15	10.35	383,700	-0.81(-7.27%)
Jun 24, 2016	10.97	11.31	10.81	11.16	250,366	-0.37(-3.25%)
Jun 23, 2016	11.75	11.94	11.53	11.53	211,843	-0.17(-1.48%)
Jun 22, 2016	11.90	11.90	11.41	11.71	376,224	-0.32(-2.65%)
Jun 21, 2016	12.30	12.48	11.75	12.03	333,449	+0.02(+0.14%)
Jun 20, 2016	15.79	15.79	11.94	12.01	472,048	-4.37(-26.67%)
Jun 17, 2016	15.38	17.35	15.38	16.38	23,956	+1.56(+10.53%)
Jun 16, 2016	14.26	15.10	14.26	14.82	34,833	+0.27(+1.88%)
Jun 15, 2016	14.14	14.54	13.98	14.54	2,304	+0.34(+2.38%)
Jun 14, 2016	13.99	14.21	13.99	14.20	3,218	+0.11(+0.77%)
Jun 13, 2016	14.10	14.10	14.10	14.10	715	-0.21(-1.47%)
Jun 10, 2016	13.98	14.31	13.98	14.31	7,047	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.