Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.000	3.050	3.000	3.050	42,400	+0.06(+2.01%)
Jun 27, 2019	2.900	3.050	2.880	2.990	179,281	-0.01(-0.33%)
Jun 26, 2019	2.960	3.000	2.880	3.000	115,075	-0.04(-1.32%)
Jun 25, 2019	3.020	3.070	2.960	3.040	202,648	+0.00(+0.00%)
Jun 24, 2019	3.050	3.050	2.940	3.040	205,828	+0.09(+3.05%)
Jun 21, 2019	2.940	2.980	2.850	2.950	184,500	+0.09(+3.15%)
Jun 20, 2019	2.950	3.010	2.840	2.860	503,814	+0.16(+5.93%)
Jun 19, 2019	2.710	2.760	2.590	2.700	119,882	+0.02(+0.75%)
Jun 18, 2019	2.690	2.712	2.620	2.680	126,158	+0.07(+2.68%)
Jun 17, 2019	2.530	2.610	2.460	2.610	107,845	+0.08(+3.16%)
Jun 14, 2019	2.550	2.620	2.520	2.530	280,600	+0.09(+3.69%)
Jun 13, 2019	2.390	2.490	2.350	2.440	277,283	+0.17(+7.49%)
Jun 12, 2019	2.270	2.330	2.200	2.270	143,878	+0.06(+2.71%)
Jun 11, 2019	2.170	2.290	2.170	2.210	131,809	+0.06(+2.79%)
Jun 10, 2019	2.170	2.170	2.110	2.150	105,160	-0.05(-2.27%)
Jun 07, 2019	2.200	2.230	2.155	2.200	73,100	+0.02(+0.92%)
Jun 06, 2019	2.130	2.200	2.130	2.180	106,576	+0.05(+2.35%)
Jun 05, 2019	2.050	2.150	2.050	2.130	299,630	+0.15(+7.58%)
Jun 04, 2019	1.900	2.048	1.900	1.980	134,615	+0.11(+5.88%)
Jun 03, 2019	1.850	1.950	1.840	1.870	112,093	+0.13(+7.47%)
May 31, 2019	1.830	1.830	1.730	1.740	56,600	+0.01(+0.58%)
May 30, 2019	1.730	1.790	1.720	1.730	59,565	-0.01(-0.57%)
May 29, 2019	1.750	1.750	1.720	1.740	20,787	+0.01(+0.58%)
May 28, 2019	1.760	1.790	1.720	1.730	16,767	+0.00(+0.00%)
May 24, 2019	1.750	1.770	1.720	1.730	9,300	+0.01(+0.58%)
May 23, 2019	1.730	1.750	1.720	1.720	17,727	+0.05(+2.99%)
May 22, 2019	1.760	1.790	1.640	1.670	132,186	-0.05(-2.91%)
May 21, 2019	1.770	1.780	1.720	1.720	61,972	-0.05(-2.82%)
May 20, 2019	1.770	1.780	1.760	1.770	21,118	+0.00(+0.00%)
May 17, 2019	1.750	1.800	1.750	1.770	37,500	-0.03(-1.67%)
May 16, 2019	1.730	1.840	1.730	1.800	94,785	+0.01(+0.56%)
May 15, 2019	1.790	1.810	1.770	1.790	27,559	-0.03(-1.65%)
May 14, 2019	1.810	1.840	1.800	1.820	21,740	+0.00(+0.00%)
May 13, 2019	1.870	1.870	1.780	1.820	83,214	-0.07(-3.70%)
May 10, 2019	1.910	1.910	1.850	1.890	17,100	-0.02(-1.05%)
May 09, 2019	1.990	1.990	1.910	1.910	30,585	-0.05(-2.55%)
May 08, 2019	1.920	1.960	1.905	1.960	66,074	+0.04(+2.08%)
May 07, 2019	1.920	1.950	1.880	1.920	104,433	+0.07(+3.78%)
May 06, 2019	1.880	1.900	1.850	1.850	19,535	-0.04(-2.37%)
May 03, 2019	1.860	1.920	1.830	1.895	136,700	+0.08(+4.70%)
May 02, 2019	1.870	1.900	1.810	1.810	52,188	-0.09(-4.74%)
May 01, 2019	1.890	1.930	1.890	1.900	48,755	-0.01(-0.52%)
Apr 30, 2019	1.910	1.930	1.890	1.910	52,855	-0.01(-0.52%)
Apr 29, 2019	1.960	1.960	1.910	1.920	27,314	-0.03(-1.54%)
Apr 26, 2019	1.950	1.960	1.920	1.950	19,000	+0.02(+1.04%)
Apr 25, 2019	1.950	1.975	1.910	1.930	55,781	+0.01(+0.52%)
Apr 24, 2019	1.890	1.940	1.880	1.920	105,898	+0.01(+0.52%)
Apr 23, 2019	1.910	1.910	1.860	1.910	56,078	+0.04(+2.14%)
Apr 22, 2019	1.890	1.930	1.860	1.870	15,269	-0.03(-1.58%)
Apr 18, 2019	1.950	1.990	1.900	1.900	25,300	-0.09(-4.52%)
Apr 17, 2019	1.890	1.990	1.860	1.990	31,791	+0.08(+4.19%)
Apr 16, 2019	1.860	1.930	1.860	1.910	70,294	+0.04(+2.14%)
Apr 15, 2019	1.890	1.900	1.870	1.870	23,167	-0.01(-0.53%)
Apr 12, 2019	1.910	1.920	1.880	1.880	54,900	-0.05(-2.59%)
Apr 11, 2019	1.960	1.960	1.890	1.930	59,019	-0.06(-3.02%)
Apr 10, 2019	1.940	1.990	1.910	1.990	36,254	+0.05(+2.58%)
Apr 09, 2019	1.950	1.970	1.920	1.940	22,473	+0.02(+1.04%)
Apr 08, 2019	1.920	1.960	1.880	1.920	121,253	-0.03(-1.54%)
Apr 05, 2019	1.930	1.960	1.920	1.950	59,100	+0.04(+2.09%)
Apr 04, 2019	1.930	1.950	1.870	1.910	77,583	-0.05(-2.55%)
Apr 03, 2019	1.980	1.990	1.910	1.960	27,330	+0.01(+0.51%)
Apr 02, 2019	1.990	1.990	1.900	1.950	64,638	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.