Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.42	61.73	60.96	61.18	680,632	+0.11(+0.18%)
Jun 29, 2015	62.03	62.53	61.07	61.07	639,613	-1.03(-1.66%)
Jun 26, 2015	61.62	62.26	61.42	62.10	621,438	+0.47(+0.76%)
Jun 25, 2015	62.42	62.47	61.63	61.63	710,061	-0.66(-1.06%)
Jun 24, 2015	62.56	62.88	62.27	62.29	432,454	-0.28(-0.45%)
Jun 23, 2015	63.02	63.03	62.48	62.57	667,692	-0.54(-0.86%)
Jun 22, 2015	63.81	64.08	63.07	63.12	471,933	-0.57(-0.90%)
Jun 19, 2015	64.27	64.31	63.61	63.69	410,209	-0.64(-1.00%)
Jun 18, 2015	63.49	64.62	63.49	64.34	740,446	+0.91(+1.43%)
Jun 17, 2015	62.94	63.51	62.50	63.43	811,028	+0.51(+0.81%)
Jun 16, 2015	62.45	63.03	62.33	62.92	515,120	+0.56(+0.90%)
Jun 15, 2015	62.59	62.62	62.20	62.36	616,989	-0.32(-0.51%)
Jun 12, 2015	62.70	62.96	62.52	62.67	489,925	-0.12(-0.19%)
Jun 11, 2015	62.79	63.00	62.64	62.80	518,959	+0.42(+0.68%)
Jun 10, 2015	61.90	62.90	61.80	62.37	586,380	+0.47(+0.77%)
Jun 09, 2015	62.26	62.42	61.80	61.90	496,687	-0.42(-0.68%)
Jun 08, 2015	62.46	62.63	62.20	62.32	303,242	-0.13(-0.21%)
Jun 05, 2015	62.55	62.95	61.93	62.45	478,193	-0.72(-1.14%)
Jun 04, 2015	63.24	63.44	62.98	63.17	443,512	-0.12(-0.19%)
Jun 03, 2015	64.13	64.23	63.19	63.29	350,201	-0.88(-1.38%)
Jun 02, 2015	64.56	64.56	63.95	64.18	320,608	-0.66(-1.02%)
Jun 01, 2015	64.12	64.95	63.93	64.84	285,635	+0.83(+1.30%)
May 29, 2015	64.67	64.88	63.89	64.00	557,531	-0.72(-1.11%)
May 28, 2015	64.86	65.06	64.42	64.72	411,258	-0.19(-0.30%)
May 27, 2015	64.33	65.00	64.16	64.92	376,913	+0.69(+1.08%)
May 26, 2015	64.70	64.70	64.04	64.23	471,878	-0.52(-0.80%)
May 22, 2015	64.73	64.75	64.75	64.75	721,304	+0.00(+0.00%)
May 21, 2015	65.22	65.29	64.49	64.75	462,119	-0.35(-0.53%)
May 20, 2015	65.26	65.54	65.02	65.09	378,973	-0.08(-0.12%)
May 19, 2015	65.05	65.57	64.98	65.17	428,331	-0.21(-0.32%)
May 18, 2015	65.33	65.55	65.05	65.38	381,394	-0.19(-0.30%)
May 15, 2015	65.15	65.78	65.10	65.57	537,113	+0.61(+0.94%)
May 14, 2015	64.03	64.98	63.93	64.96	1,369,568	+1.24(+1.95%)
May 13, 2015	64.63	64.99	63.58	63.72	458,989	-0.59(-0.92%)
May 12, 2015	63.79	64.50	63.23	64.31	678,215	+0.22(+0.34%)
May 11, 2015	65.01	65.32	63.93	64.09	478,979	-1.10(-1.69%)
May 08, 2015	64.82	66.00	64.82	65.19	440,698	+1.01(+1.58%)
May 07, 2015	63.29	64.46	63.29	64.18	323,392	+0.96(+1.53%)
May 06, 2015	63.38	63.46	62.82	63.21	623,263	-0.06(-0.09%)
May 05, 2015	64.58	64.58	63.17	63.27	554,133	-1.44(-2.22%)
May 04, 2015	64.87	65.28	64.58	64.71	531,094	+0.10(+0.16%)
May 01, 2015	64.11	65.08	64.11	64.61	733,752	+0.58(+0.91%)
Apr 30, 2015	64.80	64.93	63.67	64.03	1,032,802	-1.05(-1.61%)
Apr 29, 2015	65.81	66.11	64.98	65.08	273,774	-1.40(-2.10%)
Apr 28, 2015	66.55	66.66	66.05	66.47	349,038	-0.18(-0.27%)
Apr 27, 2015	66.54	67.20	66.49	66.65	532,608	-0.01(-0.02%)
Apr 24, 2015	66.64	67.07	66.36	66.67	426,894	+0.14(+0.21%)
Apr 23, 2015	66.34	66.67	66.21	66.53	425,590	+0.17(+0.26%)
Apr 22, 2015	66.28	66.69	66.18	66.36	359,366	+0.14(+0.21%)
Apr 21, 2015	66.08	66.60	66.03	66.22	493,834	+0.14(+0.22%)
Apr 20, 2015	66.23	66.45	65.86	66.08	395,392	+0.15(+0.23%)
Apr 17, 2015	65.92	66.35	65.50	65.92	428,495	-0.37(-0.55%)
Apr 16, 2015	66.00	66.58	65.67	66.29	421,753	+0.20(+0.30%)
Apr 15, 2015	66.78	66.84	66.06	66.09	592,356	-0.45(-0.67%)
Apr 14, 2015	66.45	66.89	66.45	66.54	365,896	+0.25(+0.38%)
Apr 13, 2015	66.51	66.71	66.28	66.28	185,890	-0.19(-0.29%)
Apr 10, 2015	66.87	67.31	66.27	66.48	1,384,239	-0.07(-0.11%)
Apr 09, 2015	67.84	67.84	66.39	66.55	466,291	-1.42(-2.09%)
Apr 08, 2015	68.05	68.09	67.81	67.97	368,578	+0.12(+0.17%)
Apr 07, 2015	68.98	68.98	67.85	67.85	300,909	-1.26(-1.82%)
Apr 06, 2015	68.51	69.30	68.51	69.11	442,514	+0.77(+1.13%)
Apr 02, 2015	67.71	68.34	68.34	68.34	545,739	+0.51(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.