Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		26.81	26.81	26.81	5	+0.12(+0.46%)
Jun 27, 2018	26.98	26.98	26.69	26.69	400	+0.75(+2.88%)
Jun 26, 2018	25.70	25.94	25.70	25.94	207	+0.62(+2.47%)
Jun 19, 2018		25.32	25.32	25.32	40	-0.45(-1.75%)
Jun 18, 2018	25.64	25.90	25.64	25.77	502	-0.52(-1.99%)
Jun 13, 2018		26.29	26.29	26.29	75	-0.22(-0.84%)
Jun 12, 2018	26.51	26.51	26.51	26.51	100	+0.18(+0.70%)
Jun 11, 2018	26.33	26.33	26.33	26.33	185	+0.08(+0.29%)
Jun 08, 2018	26.25	26.25	26.25	26.25	294	-0.43(-1.60%)
Jun 07, 2018	26.73	26.74	26.54	26.68	2,852	+0.52(+1.99%)
Jun 06, 2018			26.16	26.16	2,411	-0.11(-0.43%)
Jun 04, 2018		26.27	26.27	26.27	3	-0.52(-1.93%)
Jun 01, 2018	26.55	26.89	26.42	26.79	5,508	+0.02(+0.06%)
May 31, 2018	27.35	27.35	26.78	26.78	273	+0.32(+1.20%)
May 29, 2018		26.46	26.46	26.46	77	-0.68(-2.52%)
May 25, 2018		27.14	27.14	27.14	0	-0.65(-2.34%)
May 23, 2018		27.79	27.79	27.79	0	-0.09(-0.33%)
May 22, 2018	27.88	27.97	27.88	27.88	1,512	+0.09(+0.33%)
May 21, 2018	27.79	27.79	27.79	27.79	182	+0.45(+1.66%)
May 18, 2018	27.16	27.34	27.16	27.34	971	+0.00(+0.01%)
May 17, 2018	27.27	27.39	27.27	27.33	673	+0.02(+0.08%)
May 15, 2018		27.31	27.31	27.31	14	+0.14(+0.51%)
May 14, 2018	27.12	27.17	27.12	27.17	613	+0.13(+0.48%)
May 11, 2018	27.42	27.42	27.04	27.04	14,792	-0.31(-1.13%)
May 10, 2018	27.14	27.35	27.14	27.35	894	+0.15(+0.57%)
May 09, 2018	27.88	27.88	26.92	27.20	1,408	+0.63(+2.35%)
May 08, 2018	26.97	26.97	26.57	26.57	1,392	-0.13(-0.48%)
May 04, 2018		26.70	26.70	26.70	0	+0.60(+2.29%)
May 03, 2018	26.22	26.22	26.08	26.10	1,516	+0.12(+0.47%)
May 02, 2018	25.80	25.98	25.77	25.98	600	-0.15(-0.58%)
Apr 24, 2018		26.13	26.13	26.13	3	+0.15(+0.57%)
Apr 23, 2018	26.47	26.47	25.98	25.98	504	-0.39(-1.47%)
Apr 18, 2018		26.37	26.37	26.37	30	+0.78(+3.04%)
Apr 17, 2018	25.53	25.59	25.53	25.59	242	-0.17(-0.65%)
Apr 16, 2018	25.87	25.87	25.76	25.76	2,925	-0.22(-0.85%)
Apr 13, 2018	25.98	25.98	25.98	25.98	252	+0.85(+3.37%)
Apr 10, 2018		25.13	25.13	25.13	7	+0.88(+3.64%)
Apr 04, 2018		24.25	24.25	24.25	5,014	-0.45(-1.83%)
Apr 03, 2018	24.74	24.74	24.60	24.70	18,292	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.