Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.94	22.94	22.94	22.94	0	-0.43(-1.85%)
Jun 27, 2019	23.37	23.37	23.37	23.37	50	-0.02(-0.08%)
Jun 26, 2019	23.39	23.39	23.39	23.39	4	+0.40(+1.74%)
Jun 25, 2019	22.99	22.99	22.99	22.99	0	+0.07(+0.33%)
Jun 24, 2019	22.91	22.91	22.91	22.91	0	+0.15(+0.68%)
Jun 20, 2019		22.76	22.76	22.76	0	+0.67(+3.03%)
Jun 19, 2019	22.09	22.09	22.09	22.09	72	+0.01(+0.02%)
Jun 18, 2019	22.09	22.09	22.09	22.09	0	+0.50(+2.31%)
Jun 17, 2019	21.59	21.59	21.59	21.59	0	-0.18(-0.83%)
Jun 14, 2019	21.60	21.77	21.60	21.77	900	+0.09(+0.42%)
Jun 13, 2019	21.68	21.68	21.68	21.68	0	+0.40(+1.89%)
Jun 12, 2019	21.28	21.28	21.28	21.28	9	-0.61(-2.77%)
Jun 11, 2019	21.88	21.88	21.88	21.88	0	+0.11(+0.50%)
Jun 10, 2019	21.77	21.77	21.77	21.77	0	-0.10(-0.46%)
Jun 07, 2019	21.87	21.87	21.87	21.87	100	+0.11(+0.48%)
Jun 06, 2019	21.59	21.77	21.58	21.77	1,200	+0.55(+2.60%)
Jun 05, 2019	21.25	21.25	20.36	21.22	4,005	-0.66(-3.00%)
Jun 04, 2019	21.87	21.87	21.87	21.87	0	+0.30(+1.40%)
Jun 03, 2019	21.57	21.57	21.57	21.57	0	-0.20(-0.94%)
May 31, 2019	21.70	21.78	21.70	21.78	100	-1.03(-4.53%)
May 30, 2019	22.81	22.81	22.81	22.81	0	-0.58(-2.49%)
May 29, 2019	23.39	23.39	23.39	23.39	0	-0.16(-0.66%)
May 28, 2019		23.77	23.77	23.55	25,100	-0.22(-0.95%)
May 22, 2019		23.77	23.77	23.77	0	-0.53(-2.18%)
May 21, 2019	24.30	24.30	24.30	24.30	0	+0.04(+0.19%)
May 17, 2019		24.26	24.26	24.26	0	-0.26(-1.06%)
May 16, 2019	24.58	24.58	24.52	24.52	100	+0.37(+1.53%)
May 15, 2019	24.15	24.15	24.15	24.15	12	+0.25(+1.06%)
May 14, 2019	23.89	23.89	23.89	23.89	0	-0.70(-2.84%)
May 13, 2019	25.35	25.35	24.59	24.59	1,026	+0.88(+3.72%)
May 10, 2019	23.71	23.71	23.71	23.71	100	+0.08(+0.33%)
May 09, 2019	23.63	23.63	23.63	23.63	54	-0.16(-0.66%)
May 08, 2019	23.79	23.79	23.79	23.79	64	+0.13(+0.55%)
May 07, 2019	23.66	23.66	23.66	23.66	69	-0.48(-1.97%)
May 06, 2019	24.14	24.14	24.14	24.14	140	+0.26(+1.10%)
May 03, 2019	23.88	23.88	23.88	23.88	100	+0.04(+0.18%)
May 02, 2019	23.83	23.83	23.83	23.83	2	-0.49(-2.00%)
May 01, 2019	24.32	24.32	24.32	24.32	3	-0.01(-0.05%)
Apr 30, 2019	24.33	24.33	24.33	24.33	15	+0.09(+0.36%)
Apr 29, 2019	24.13	24.25	24.13	24.25	1,054	+0.08(+0.32%)
Apr 26, 2019	24.17	24.17	24.17	24.17	100	-0.50(-2.03%)
Apr 25, 2019	24.62	25.07	24.61	24.67	7,976	-0.18(-0.72%)
Apr 24, 2019	24.81	25.24	24.79	24.85	649	+0.07(+0.30%)
Apr 23, 2019	24.77	24.77	24.77	24.77	114	-0.14(-0.56%)
Apr 22, 2019	24.97	25.26	24.91	24.91	13,092	+2.48(+11.04%)
Apr 18, 2019	24.57	24.57	22.44	22.44	400	-2.12(-8.62%)
Apr 17, 2019	24.55	24.55	24.55	24.55	0	-0.05(-0.21%)
Apr 16, 2019	24.60	24.60	24.60	24.60	85	+0.10(+0.39%)
Apr 15, 2019	24.51	24.51	24.51	24.51	60	-0.12(-0.51%)
Apr 12, 2019	24.63	24.63	24.63	24.63	0	+0.12(+0.51%)
Apr 11, 2019	25.06	25.06	24.51	24.51	140	-0.15(-0.59%)
Apr 10, 2019	24.89	24.90	24.61	24.65	9,810	+0.16(+0.63%)
Apr 09, 2019	24.50	24.50	24.50	24.50	2	+0.11(+0.45%)
Apr 08, 2019	24.39	24.39	24.39	24.39	47	+0.00(+0.00%)
Apr 05, 2019	24.46	24.46	24.39	24.39	2,002	+0.28(+1.18%)
Apr 04, 2019	24.10	24.10	24.10	24.10	0	+0.00(+0.02%)
Apr 03, 2019	24.10	24.10	24.10	24.10	3	-0.00(-0.01%)
Apr 02, 2019	24.10	24.10	24.10	24.10	0	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.