Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.99	31.23	30.98	31.01	8,457,214	+0.27(+0.88%)
Jun 29, 2022	30.38	30.76	30.35	30.74	7,514,594	+0.44(+1.45%)
Jun 28, 2022	30.08	30.31	29.99	30.30	4,259,220	+0.09(+0.31%)
Jun 27, 2022	30.07	30.33	30.07	30.20	6,591,608	-0.23(-0.77%)
Jun 24, 2022	30.65	30.82	30.42	30.44	7,892,604	-0.39(-1.28%)
Jun 23, 2022	30.77	31.08	30.65	30.83	6,660,718	+0.24(+0.80%)
Jun 22, 2022	30.47	30.62	30.40	30.59	8,100,190	+0.75(+2.51%)
Jun 21, 2022	29.82	30.04	29.75	29.84	3,565,032	-0.49(-1.61%)
Jun 17, 2022	30.28	30.47	30.02	30.32	3,572,591	+0.11(+0.37%)
Jun 16, 2022	29.39	30.22	29.30	30.21	5,633,984	+0.19(+0.62%)
Jun 15, 2022	29.76	30.02	29.51	30.02	8,265,115	+0.60(+2.04%)
Jun 14, 2022	29.87	29.99	29.40	29.42	2,681,605	-0.39(-1.32%)
Jun 13, 2022	30.14	30.18	29.56	29.82	4,524,123	-0.91(-2.96%)
Jun 10, 2022	30.87	30.93	30.53	30.73	5,879,075	-0.20(-0.64%)
Jun 09, 2022	30.77	30.98	30.73	30.92	2,125,717	+0.07(+0.21%)
Jun 08, 2022	30.99	31.11	30.84	30.86	1,955,077	-0.23(-0.72%)
Jun 07, 2022	30.98	31.26	30.96	31.08	2,307,721	+0.29(+0.94%)
Jun 06, 2022	31.10	31.20	30.77	30.79	2,932,352	-0.53(-1.68%)
Jun 03, 2022	31.09	31.33	31.07	31.32	1,685,576	-0.09(-0.30%)
Jun 02, 2022	31.50	31.51	31.21	31.41	2,232,179	+0.02(+0.06%)
Jun 01, 2022	31.63	31.67	31.26	31.39	1,907,837	-0.05(-0.16%)
May 31, 2022	31.58	31.60	31.27	31.44	3,528,171	-0.64(-1.98%)
May 27, 2022	32.13	32.24	32.00	32.08	2,457,359	+0.08(+0.26%)
May 26, 2022	32.04	32.06	31.75	32.00	2,954,488	-0.14(-0.44%)
May 25, 2022	32.21	32.21	31.96	32.14	2,437,572	+0.11(+0.35%)
May 24, 2022	31.77	32.21	31.77	32.02	2,193,790	+0.58(+1.85%)
May 23, 2022	31.72	31.86	31.43	31.44	3,302,943	-0.50(-1.55%)
May 20, 2022	31.56	32.05	31.56	31.94	3,481,105	+0.36(+1.13%)
May 19, 2022	31.96	31.98	31.52	31.58	2,857,640	+0.07(+0.21%)
May 18, 2022	30.99	31.55	30.95	31.52	3,704,015	+0.60(+1.94%)
May 17, 2022	30.96	31.13	30.89	30.92	1,899,977	-0.33(-1.05%)
May 16, 2022	31.32	31.52	31.25	31.25	2,851,804	+0.00(+0.00%)
May 13, 2022	31.50	31.54	31.24	31.25	1,928,824	-0.45(-1.42%)
May 12, 2022	31.77	31.97	31.67	31.70	3,912,367	-0.02(-0.06%)
May 11, 2022	30.96	31.73	30.88	31.72	3,600,993	+0.52(+1.68%)
May 10, 2022	31.23	31.49	31.12	31.19	6,026,411	+0.27(+0.88%)
May 09, 2022	30.47	30.92	30.41	30.92	3,960,693	+0.26(+0.85%)
May 06, 2022	30.76	30.99	30.57	30.66	3,106,453	-0.45(-1.44%)
May 05, 2022	31.31	31.35	30.75	31.11	5,608,192	-0.80(-2.49%)
May 04, 2022	31.71	31.98	31.57	31.90	6,295,457	+0.17(+0.53%)
May 03, 2022	32.01	32.07	31.72	31.73	3,529,438	+0.18(+0.56%)
May 02, 2022	31.69	31.80	31.47	31.56	6,526,419	-0.51(-1.60%)
Apr 29, 2022	32.00	32.44	31.96	32.07	3,845,167	-0.37(-1.15%)
Apr 28, 2022	32.28	32.46	32.20	32.44	5,470,843	+0.03(+0.09%)
Apr 27, 2022	32.76	32.78	32.39	32.41	3,036,091	-0.40(-1.22%)
Apr 26, 2022	32.83	32.96	32.65	32.81	3,741,236	+0.31(+0.95%)
Apr 25, 2022	32.55	32.74	32.47	32.51	1,989,501	+0.30(+0.93%)
Apr 22, 2022	32.20	32.53	32.14	32.21	2,073,490	-0.14(-0.43%)
Apr 21, 2022	32.39	32.40	31.97	32.35	2,886,974	-0.25(-0.77%)
Apr 20, 2022	32.25	32.67	32.15	32.60	2,992,534	+0.59(+1.84%)
Apr 19, 2022	31.97	32.11	31.84	32.01	3,866,575	-0.21(-0.64%)
Apr 18, 2022	32.41	32.46	32.12	32.22	3,362,208	-0.18(-0.55%)
Apr 14, 2022	32.91	32.92	32.34	32.39	3,214,899	-0.64(-1.95%)
Apr 13, 2022	32.97	33.27	32.92	33.04	2,827,866	+0.08(+0.25%)
Apr 12, 2022	33.19	33.23	32.86	32.96	4,666,844	-0.02(-0.06%)
Apr 11, 2022	33.14	33.21	32.83	32.97	3,202,262	-0.46(-1.37%)
Apr 08, 2022	33.52	33.63	33.24	33.43	2,677,487	-0.37(-1.11%)
Apr 07, 2022	33.71	33.85	33.54	33.81	8,416,099	-0.23(-0.69%)
Apr 06, 2022	33.81	34.24	33.79	34.04	4,143,716	-0.29(-0.84%)
Apr 05, 2022	34.89	34.90	34.27	34.33	1,890,673	-0.75(-2.13%)
Apr 04, 2022	35.21	35.21	34.88	35.08	2,861,762	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.