Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.24	19.24	19.14	19.17	56,106	-0.01(-0.04%)
Jun 29, 2010	19.14	19.20	19.12	19.18	51,077	+0.08(+0.43%)
Jun 25, 2010	19.10	19.12	19.02	19.10	26,637	+0.03(+0.13%)
Jun 24, 2010	19.15	19.15	19.05	19.07	16,602	-0.03(-0.15%)
Jun 23, 2010	19.08	19.10	19.06	19.10	129,194	+0.04(+0.21%)
Jun 22, 2010	19.04	19.08	19.02	19.06	46,420	+0.03(+0.16%)
Jun 21, 2010	18.99	19.03	18.97	19.03	22,700	+0.04(+0.20%)
Jun 18, 2010	18.99	19.02	18.99	18.99	50,058	-0.02(-0.12%)
Jun 17, 2010	18.95	19.03	18.95	19.02	41,964	+0.07(+0.36%)
Jun 16, 2010	18.96	18.96	18.92	18.95	77,626	+0.02(+0.09%)
Jun 15, 2010	18.92	18.95	18.91	18.93	148,065	-0.01(-0.07%)
Jun 14, 2010	18.97	18.97	18.91	18.95	24,644	+0.00(+0.02%)
Jun 11, 2010	18.97	18.97	18.92	18.94	187,926	+0.01(+0.05%)
Jun 10, 2010	18.94	19.00	18.90	18.93	173,367	-0.04(-0.20%)
Jun 09, 2010	19.05	19.05	18.96	18.97	62,385	-0.02(-0.08%)
Jun 08, 2010	19.00	19.00	18.96	18.98	61,375	-0.00(-0.03%)
Jun 07, 2010	19.03	19.04	18.95	18.99	148,883	+0.02(+0.12%)
Jun 04, 2010	18.97	19.01	18.91	18.97	158,150	+0.10(+0.52%)
Jun 03, 2010	18.90	18.90	18.84	18.87	111,221	+0.02(+0.11%)
Jun 02, 2010	18.86	18.93	18.85	18.85	168,486	-0.04(-0.20%)
Jun 01, 2010	18.95	18.95	18.87	18.88	157,597	-0.05(-0.24%)
May 28, 2010	18.93	18.93	18.81	18.93	91,348	+0.07(+0.36%)
May 27, 2010	18.89	18.92	18.83	18.86	50,090	-0.05(-0.25%)
May 26, 2010	18.94	18.97	18.84	18.91	66,609	+0.00(+0.02%)
May 25, 2010	18.98	18.99	18.90	18.91	342,125	-0.06(-0.34%)
May 24, 2010	18.98	18.99	18.95	18.97	470,505	+0.03(+0.14%)
May 21, 2010	18.98	18.98	18.91	18.94	84,546	+0.05(+0.25%)
May 20, 2010	18.92	18.92	18.88	18.90	119,869	+0.01(+0.07%)
May 19, 2010	18.89	18.89	18.85	18.88	49,999	+0.00(+0.02%)
May 18, 2010	18.83	18.88	18.81	18.88	73,946	+0.05(+0.27%)
May 17, 2010	18.85	18.86	18.80	18.83	18,564	+0.03(+0.16%)
May 14, 2010	18.80	18.84	18.74	18.80	88,644	+0.06(+0.33%)
May 13, 2010	18.78	18.79	18.69	18.74	105,097	+0.05(+0.24%)
May 12, 2010	18.76	18.76	18.68	18.69	82,244	-0.03(-0.15%)
May 11, 2010	18.71	18.73	18.68	18.72	266,177	+0.03(+0.14%)
May 10, 2010	18.71	18.72	18.68	18.69	129,378	-0.01(-0.07%)
May 07, 2010	18.81	18.86	18.69	18.71	235,183	-0.11(-0.60%)
May 06, 2010	18.80	18.85	18.76	18.82	54,660	+0.07(+0.37%)
May 05, 2010	18.78	18.79	18.73	18.75	33,971	-0.02(-0.09%)
May 04, 2010	18.75	18.78	18.72	18.77	27,275	+0.07(+0.36%)
May 03, 2010	18.75	18.75	18.68	18.70	42,812	-0.04(-0.20%)
Apr 30, 2010	18.69	18.74	18.69	18.74	91,643	+0.07(+0.35%)
Apr 29, 2010	18.64	18.68	18.62	18.67	63,318	+0.01(+0.07%)
Apr 28, 2010	18.67	18.68	18.63	18.66	38,883	-0.04(-0.22%)
Apr 27, 2010	18.68	18.70	18.62	18.70	71,384	+0.06(+0.33%)
Apr 26, 2010	18.62	18.64	18.59	18.64	132,770	+0.02(+0.13%)
Apr 23, 2010	18.64	18.64	18.56	18.61	69,745	-0.01(-0.07%)
Apr 22, 2010	18.65	18.68	18.62	18.63	52,525	-0.02(-0.09%)
Apr 21, 2010	18.65	18.65	18.61	18.64	48,161	+0.02(+0.13%)
Apr 20, 2010	18.68	18.68	18.59	18.62	21,906	+0.00(+0.02%)
Apr 19, 2010	18.67	18.67	18.61	18.62	33,636	+0.01(+0.07%)
Apr 16, 2010	18.59	18.64	18.58	18.60	167,062	+0.00(+0.02%)
Apr 15, 2010	18.60	18.63	18.56	18.60	286,573	+0.02(+0.12%)
Apr 14, 2010	18.65	18.65	18.57	18.58	98,917	-0.07(-0.35%)
Apr 13, 2010	18.65	18.65	18.61	18.64	96,240	+0.05(+0.27%)
Apr 12, 2010	18.55	18.59	18.55	18.59	31,170	+0.03(+0.15%)
Apr 09, 2010	18.56	18.57	18.52	18.57	38,670	+0.04(+0.24%)
Apr 08, 2010	18.53	18.59	18.52	18.52	40,110	+0.00(+0.02%)
Apr 07, 2010	18.50	18.56	18.48	18.52	45,079	+0.06(+0.35%)
Apr 06, 2010	18.43	18.48	18.43	18.46	50,895	+0.00(+0.01%)
Apr 05, 2010	18.46	18.49	18.43	18.45	145,662	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.