Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.43	25.46	25.42	25.45	1,956,691	+0.01(+0.03%)
Jun 27, 2019	25.39	25.44	25.39	25.44	723,941	+0.08(+0.31%)
Jun 26, 2019	25.42	25.42	25.36	25.36	737,899	-0.06(-0.24%)
Jun 25, 2019	25.45	25.46	25.40	25.42	614,819	+0.00(+0.00%)
Jun 24, 2019	25.42	25.44	25.39	25.42	1,471,547	+0.07(+0.28%)
Jun 21, 2019	25.40	25.41	25.35	25.35	651,007	-0.07(-0.27%)
Jun 20, 2019	25.41	25.46	25.41	25.42	2,097,666	+0.03(+0.14%)
Jun 19, 2019	25.28	25.39	25.26	25.39	1,402,857	+0.10(+0.38%)
Jun 18, 2019	25.30	25.32	25.27	25.29	1,039,877	+0.04(+0.17%)
Jun 17, 2019	25.26	25.26	25.22	25.25	1,543,693	+0.01(+0.03%)
Jun 14, 2019	25.22	25.25	25.22	25.24	402,868	+0.02(+0.07%)
Jun 13, 2019	25.23	25.25	25.21	25.22	602,067	+0.03(+0.10%)
Jun 12, 2019	25.16	25.21	25.16	25.20	633,087	+0.04(+0.17%)
Jun 11, 2019	25.15	25.18	25.14	25.15	1,858,101	-0.03(-0.10%)
Jun 10, 2019	25.21	25.21	25.17	25.18	764,988	-0.04(-0.17%)
Jun 07, 2019	25.23	25.26	25.21	25.22	1,135,596	+0.05(+0.21%)
Jun 06, 2019	25.18	25.21	25.15	25.17	590,689	-0.01(-0.03%)
Jun 05, 2019	25.19	25.21	25.17	25.18	584,093	-0.01(-0.03%)
Jun 04, 2019	25.18	25.21	25.15	25.19	1,069,602	-0.03(-0.10%)
Jun 03, 2019	25.18	25.22	25.15	25.22	2,790,382	+0.08(+0.33%)
May 31, 2019	25.06	25.14	25.06	25.13	2,254,011	+0.10(+0.38%)
May 30, 2019	24.98	25.05	24.97	25.04	1,343,315	+0.06(+0.24%)
May 29, 2019	25.01	25.03	24.97	24.98	2,097,698	+0.02(+0.07%)
May 28, 2019	24.93	24.98	24.93	24.96	671,729	+0.03(+0.14%)
May 24, 2019	24.93	24.93	24.89	24.92	443,884	+0.02(+0.07%)
May 23, 2019	24.85	24.93	24.85	24.91	2,304,655	+0.07(+0.28%)
May 22, 2019	24.82	24.85	24.81	24.84	1,144,664	+0.03(+0.14%)
May 21, 2019	24.82	24.83	24.78	24.80	677,662	-0.03(-0.11%)
May 20, 2019	24.81	24.84	24.80	24.83	1,218,178	+0.00(+0.00%)
May 17, 2019	24.84	24.86	24.82	24.83	752,064	+0.00(+0.00%)
May 16, 2019	24.84	24.85	24.80	24.83	2,745,486	-0.03(-0.14%)
May 15, 2019	24.85	24.86	24.81	24.86	1,095,638	+0.06(+0.25%)
May 14, 2019	24.79	24.83	24.79	24.80	797,483	-0.02(-0.07%)
May 13, 2019	24.80	24.82	24.77	24.82	1,194,430	+0.06(+0.25%)
May 10, 2019	24.74	24.78	24.73	24.76	613,142	+0.00(+0.00%)
May 09, 2019	24.75	24.78	24.73	24.76	579,159	+0.02(+0.07%)
May 08, 2019	24.79	24.79	24.72	24.74	812,016	+0.00(+0.00%)
May 07, 2019	24.76	24.77	24.72	24.74	624,361	+0.01(+0.04%)
May 06, 2019	24.74	24.74	24.70	24.73	621,071	+0.05(+0.21%)
May 03, 2019	24.68	24.70	24.67	24.68	495,822	+0.03(+0.11%)
May 02, 2019	24.70	24.70	24.65	24.65	620,524	-0.05(-0.21%)
May 01, 2019	24.72	24.78	24.69	24.71	1,163,096	+0.02(+0.08%)
Apr 30, 2019	24.68	24.71	24.66	24.69	1,029,231	+0.03(+0.11%)
Apr 29, 2019	24.70	24.70	24.65	24.66	436,555	-0.03(-0.11%)
Apr 26, 2019	24.71	24.71	24.69	24.69	783,042	+0.03(+0.11%)
Apr 25, 2019	24.65	24.67	24.63	24.66	465,301	+0.00(+0.00%)
Apr 24, 2019	24.65	24.66	24.63	24.66	1,051,542	+0.05(+0.21%)
Apr 23, 2019	24.60	24.61	24.58	24.61	668,591	+0.04(+0.18%)
Apr 22, 2019	24.61	24.61	24.57	24.57	711,365	-0.03(-0.14%)
Apr 18, 2019	24.57	24.61	24.57	24.60	680,395	+0.03(+0.14%)
Apr 17, 2019	24.55	24.58	24.55	24.57	828,488	-0.02(-0.07%)
Apr 16, 2019	24.60	24.60	24.57	24.58	595,502	-0.03(-0.11%)
Apr 15, 2019	24.59	24.61	24.58	24.61	656,925	+0.01(+0.04%)
Apr 12, 2019	24.61	24.62	24.58	24.60	629,590	-0.04(-0.18%)
Apr 11, 2019	24.66	24.67	24.63	24.64	2,718,844	-0.03(-0.11%)
Apr 10, 2019	24.68	24.68	24.65	24.67	515,383	+0.03(+0.11%)
Apr 09, 2019	24.65	24.65	24.62	24.64	2,670,053	+0.02(+0.07%)
Apr 08, 2019	24.66	24.66	24.61	24.63	996,742	+0.00(+0.00%)
Apr 05, 2019	24.62	24.63	24.61	24.63	926,355	+0.02(+0.07%)
Apr 04, 2019	24.58	24.63	24.58	24.61	1,430,643	+0.01(+0.04%)
Apr 03, 2019	24.60	24.61	24.58	24.60	887,920	-0.02(-0.07%)
Apr 02, 2019	24.62	24.63	24.60	24.62	1,517,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.