Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.65	28.84	28.65	28.83	19,977	+0.38(+1.35%)
Jun 26, 2013	28.36	28.45	28.36	28.45	3,754	+0.41(+1.46%)
Jun 25, 2013	27.91	28.04	27.84	28.04	987	+0.12(+0.43%)
Jun 24, 2013	27.67	27.94	27.56	27.92	2,965	-0.34(-1.20%)
Jun 21, 2013	28.37	28.37	27.98	28.26	6,678	+0.08(+0.29%)
Jun 20, 2013	28.49	28.49	28.13	28.18	913	-1.37(-4.64%)
Jun 19, 2013	29.56	29.56	29.55	29.55	1,064	-0.18(-0.61%)
Jun 18, 2013	29.73	29.78	29.67	29.73	8,797	+0.26(+0.88%)
Jun 17, 2013	29.76	29.76	29.47	29.47	746	+0.04(+0.15%)
Jun 14, 2013	29.50	29.54	29.35	29.43	5,581	-0.06(-0.20%)
Jun 13, 2013	29.15	29.49	29.15	29.49	2,667	+0.35(+1.21%)
Jun 12, 2013	29.19	29.54	29.06	29.13	21,340	-0.03(-0.09%)
Jun 11, 2013	29.11	29.27	29.11	29.16	52,720	-0.14(-0.48%)
Jun 10, 2013	29.30	29.30	29.30	29.30	173	-0.12(-0.41%)
Jun 07, 2013	29.44	29.44	29.25	29.42	455	+0.43(+1.47%)
Jun 06, 2013	28.97	29.00	28.97	29.00	964	+0.06(+0.20%)
Jun 05, 2013	28.98	29.21	28.93	28.94	12,531	-0.28(-0.97%)
Jun 04, 2013	29.45	29.45	29.18	29.22	5,615	-0.14(-0.49%)
Jun 03, 2013	29.08	29.40	29.08	29.37	724	+0.19(+0.64%)
May 31, 2013	29.46	29.53	29.18	29.18	3,688	-0.32(-1.10%)
May 30, 2013	29.64	29.71	29.51	29.51	4,423	-0.14(-0.47%)
May 29, 2013	29.67	29.67	29.53	29.64	2,690	-0.25(-0.83%)
May 28, 2013	30.11	30.15	29.85	29.89	2,538	-0.12(-0.39%)
May 24, 2013	30.00	30.01	29.89	30.01	22,385	-0.23(-0.75%)
May 23, 2013	30.02	30.24	30.02	30.24	1,409	-0.15(-0.50%)
May 22, 2013	30.79	30.84	30.39	30.39	3,802	-0.42(-1.37%)
May 21, 2013	30.75	30.81	30.75	30.81	4,281	+0.04(+0.13%)
May 20, 2013	30.77	30.77	30.67	30.77	2,905	+0.14(+0.45%)
May 17, 2013	30.49	30.63	30.49	30.63	1,716	+0.04(+0.14%)
May 16, 2013	30.55	30.68	30.51	30.59	1,159	-0.05(-0.16%)
May 15, 2013	30.59	30.69	30.55	30.64	6,595	-0.01(-0.02%)
May 13, 2013	30.75	30.75	30.60	30.64	8,033	-0.11(-0.36%)
May 10, 2013	30.61	30.76	30.58	30.75	3,179	+0.06(+0.20%)
May 09, 2013	30.89	30.89	30.62	30.69	5,074	-0.36(-1.16%)
May 08, 2013	31.07	31.13	30.95	31.05	5,444	+0.12(+0.40%)
May 07, 2013	30.93	30.93	30.82	30.93	3,336	+0.12(+0.40%)
May 06, 2013	31.02	31.02	30.74	30.80	6,008	-0.17(-0.55%)
May 03, 2013	31.02	30.98	30.91	30.97	2,054	+0.25(+0.82%)
May 02, 2013	30.52	30.78	30.52	30.72	2,667	+0.15(+0.48%)
May 01, 2013	31.01	31.01	30.58	30.58	513	-0.42(-1.36%)
Apr 30, 2013	30.97	31.04	30.97	31.00	4,735	+0.10(+0.34%)
Apr 29, 2013	30.90	30.96	30.89	30.89	1,741	+0.32(+1.06%)
Apr 26, 2013	30.51	30.57	30.51	30.57	471	+0.06(+0.18%)
Apr 25, 2013	30.46	30.61	30.46	30.51	3,792	+0.04(+0.14%)
Apr 24, 2013	30.45	30.47	30.43	30.47	938	+0.28(+0.91%)
Apr 23, 2013	30.24	30.28	30.20	30.20	4,239	+0.01(+0.05%)
Apr 22, 2013	30.00	30.20	30.00	30.18	769	+0.18(+0.60%)
Apr 19, 2013	29.84	30.00	29.84	30.00	1,371	+0.26(+0.86%)
Apr 18, 2013	29.71	29.75	29.65	29.75	2,698	-0.01(-0.05%)
Apr 17, 2013	29.62	29.76	29.62	29.76	9,335	-0.35(-1.17%)
Apr 16, 2013	29.82	30.11	29.79	30.11	4,868	+0.34(+1.14%)
Apr 15, 2013	30.10	30.11	29.71	29.78	3,559	-0.39(-1.30%)
Apr 12, 2013	30.04	30.19	30.00	30.17	4,229	+0.16(+0.53%)
Apr 11, 2013	29.95	30.03	29.91	30.01	1,448	+0.10(+0.32%)
Apr 10, 2013	29.78	29.94	29.78	29.91	3,859	+0.30(+1.00%)
Apr 09, 2013	29.42	29.64	29.42	29.62	3,062	+0.14(+0.47%)
Apr 08, 2013	29.27	29.48	29.04	29.48	3,136	+0.17(+0.56%)
Apr 05, 2013	29.11	29.35	29.09	29.31	5,197	-0.09(-0.30%)
Apr 04, 2013	29.24	29.40	29.24	29.40	434	+0.28(+0.95%)
Apr 03, 2013	29.18	29.18	29.04	29.13	9,713	-0.12(-0.42%)
Apr 02, 2013	29.24	29.28	29.24	29.25	1,014	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.