Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.79	21.79	21.47	21.57	1,519,594	-0.22(-1.01%)
Jun 27, 2003	22.39	22.41	21.68	21.79	709,392	-0.47(-2.10%)
Jun 26, 2003	22.49	22.51	22.20	22.26	398,765	+0.07(+0.31%)
Jun 25, 2003	22.22	22.32	22.09	22.19	621,626	+0.20(+0.93%)
Jun 24, 2003	22.96	23.05	21.95	21.99	928,526	-0.92(-4.01%)
Jun 23, 2003	23.25	23.29	22.88	22.90	234,041	-0.21(-0.93%)
Jun 20, 2003	23.34	23.34	23.05	23.12	297,583	-0.01(-0.02%)
Jun 19, 2003	23.46	23.46	23.10	23.12	232,737	-0.17(-0.71%)
Jun 18, 2003	23.21	23.34	23.16	23.29	113,480	+0.09(+0.39%)
Jun 17, 2003	23.45	23.45	23.04	23.20	259,756	+0.02(+0.09%)
Jun 16, 2003	23.02	23.31	22.98	23.18	215,221	+0.33(+1.43%)
Jun 13, 2003	23.34	23.39	22.83	22.85	273,172	-0.38(-1.64%)
Jun 12, 2003	23.11	23.28	23.00	23.23	279,881	+0.26(+1.12%)
Jun 11, 2003	23.21	23.26	22.83	22.97	368,764	-0.15(-0.65%)
Jun 10, 2003	23.08	23.21	22.94	23.12	184,102	+0.08(+0.33%)
Jun 09, 2003	23.28	23.28	23.03	23.05	225,283	-0.10(-0.44%)
Jun 06, 2003	23.61	23.61	23.15	23.15	236,464	-0.26(-1.10%)
Jun 05, 2003	23.61	23.61	23.34	23.41	393,361	+0.02(+0.09%)
Jun 04, 2003	23.17	23.39	23.13	23.39	196,401	+0.24(+1.04%)
Jun 03, 2003	23.16	23.24	23.03	23.15	180,935	-0.06(-0.28%)
Jun 02, 2003	23.07	23.23	23.00	23.21	252,675	+0.14(+0.63%)
May 30, 2003	22.75	23.19	22.75	23.07	297,955	+0.45(+1.97%)
May 29, 2003	23.26	23.30	22.54	22.62	368,578	-0.62(-2.66%)
May 28, 2003	23.34	23.34	23.13	23.24	242,240	-0.41(-1.75%)
May 27, 2003	23.18	23.76	22.66	23.65	1,221,451	+0.37(+1.59%)
May 23, 2003	22.27	23.33	22.24	23.28	342,304	+1.04(+4.68%)
May 22, 2003	22.00	22.27	21.93	22.24	290,875	+0.24(+1.10%)
May 21, 2003	21.87	22.00	21.71	22.00	185,966	+0.21(+0.99%)
May 20, 2003	21.68	21.83	21.59	21.78	287,148	+0.16(+0.72%)
May 19, 2003	21.81	21.92	21.62	21.63	308,763	-0.18(-0.84%)
May 16, 2003	21.47	22.00	21.46	21.81	416,467	+0.26(+1.22%)
May 15, 2003	21.47	21.58	21.39	21.55	339,136	+0.13(+0.63%)
May 14, 2003	21.55	21.55	21.38	21.41	194,724	+0.00(+0.00%)
May 13, 2003	21.39	21.46	21.31	21.41	299,446	-0.09(-0.40%)
May 12, 2003	21.55	21.64	21.47	21.50	171,245	-0.01(-0.05%)
May 09, 2003	21.57	21.60	21.48	21.51	211,867	+0.04(+0.18%)
May 08, 2003	21.37	21.58	21.33	21.47	221,557	+0.11(+0.53%)
May 07, 2003	21.39	21.47	21.31	21.36	231,805	-0.02(-0.10%)
May 06, 2003	21.39	21.47	21.28	21.38	206,277	-0.08(-0.38%)
May 05, 2003	21.39	21.47	21.25	21.46	211,122	+0.02(+0.08%)
May 02, 2003	21.33	21.57	21.28	21.44	202,550	+0.14(+0.68%)
May 01, 2003	21.57	21.58	21.21	21.30	177,394	-0.33(-1.51%)
Apr 30, 2003	21.56	21.72	21.47	21.63	170,500	+0.06(+0.30%)
Apr 29, 2003	21.57	21.68	21.47	21.56	184,661	+0.01(+0.03%)
Apr 28, 2003	21.63	21.73	21.52	21.56	234,041	-0.02(-0.10%)
Apr 25, 2003	21.65	21.68	21.36	21.58	660,944	-0.16(-0.74%)
Apr 24, 2003	22.05	22.26	21.74	21.74	423,175	-0.30(-1.34%)
Apr 23, 2003	22.00	22.06	21.85	22.04	138,077	+0.03(+0.15%)
Apr 22, 2003	21.82	22.10	21.78	22.00	179,444	+0.10(+0.47%)
Apr 21, 2003	21.84	21.94	21.69	21.90	295,906	+0.20(+0.92%)
Apr 17, 2003	21.65	21.74	21.57	21.70	198,450	+0.13(+0.60%)
Apr 16, 2003	21.82	21.84	21.50	21.57	381,808	-0.19(-0.86%)
Apr 15, 2003	21.71	21.80	21.60	21.76	163,791	+0.06(+0.30%)
Apr 14, 2003	21.60	21.78	21.55	21.70	148,512	+0.16(+0.72%)
Apr 11, 2003	21.92	22.01	21.52	21.54	172,177	-0.27(-1.25%)
Apr 10, 2003	21.79	21.87	21.65	21.82	142,735	+0.14(+0.67%)
Apr 09, 2003	21.85	22.06	21.57	21.67	189,320	-0.08(-0.35%)
Apr 08, 2003	21.62	21.88	21.57	21.75	255,657	+0.23(+1.07%)
Apr 07, 2003	21.79	22.16	21.51	21.51	225,283	-0.24(-1.09%)
Apr 04, 2003	21.58	21.81	21.56	21.75	160,065	+0.28(+1.30%)
Apr 03, 2003	21.73	21.73	21.45	21.47	127,269	-0.16(-0.72%)
Apr 02, 2003	21.87	21.89	21.55	21.63	207,767	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.