Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.73	10.76	10.65	10.70	15,206	-0.03(-0.32%)
Jun 27, 2019	10.65	10.75	10.65	10.74	12,635	+0.09(+0.83%)
Jun 26, 2019	10.71	10.77	10.63	10.65	25,286	-0.05(-0.45%)
Jun 25, 2019	10.69	10.73	10.65	10.70	11,811	+0.01(+0.06%)
Jun 24, 2019	10.65	10.73	10.65	10.69	19,823	+0.02(+0.19%)
Jun 21, 2019	10.70	10.77	10.66	10.67	7,603	+0.01(+0.06%)
Jun 20, 2019	10.74	10.74	10.63	10.66	19,674	-0.10(-0.95%)
Jun 19, 2019	10.74	10.76	10.65	10.76	40,886	+0.03(+0.32%)
Jun 18, 2019	10.76	10.76	10.63	10.73	29,639	+0.03(+0.26%)
Jun 17, 2019	10.79	10.80	10.67	10.70	23,679	-0.01(-0.06%)
Jun 14, 2019	10.71	10.79	10.65	10.71	27,488	-0.08(-0.76%)
Jun 13, 2019	10.73	10.81	10.59	10.79	43,835	+0.06(+0.61%)
Jun 12, 2019	10.57	10.73	10.53	10.73	9,232	+0.13(+1.19%)
Jun 11, 2019	10.76	10.84	10.60	10.60	41,411	-0.10(-0.96%)
Jun 10, 2019	10.79	10.81	10.70	10.70	29,969	-0.08(-0.70%)
Jun 07, 2019	10.66	10.83	10.65	10.78	13,598	+0.06(+0.57%)
Jun 06, 2019	10.60	10.77	10.59	10.72	29,003	+0.14(+1.29%)
Jun 05, 2019	10.61	10.66	10.47	10.58	25,552	-0.05(-0.45%)
Jun 04, 2019	10.59	10.67	10.50	10.63	13,731	+0.07(+0.65%)
Jun 03, 2019	10.51	10.77	10.51	10.56	16,779	+0.13(+1.25%)
May 31, 2019	10.70	10.82	10.43	10.43	39,916	-0.18(-1.74%)
May 30, 2019	10.50	10.61	10.48	10.61	80,510	+0.16(+1.57%)
May 29, 2019	10.61	10.61	10.45	10.45	53,662	-0.15(-1.42%)
May 28, 2019	10.82	10.87	10.60	10.60	62,970	-0.21(-1.96%)
May 24, 2019	10.98	11.02	10.81	10.81	49,128	-0.16(-1.43%)
May 23, 2019	11.15	11.21	10.97	10.97	47,607	-0.18(-1.59%)
May 22, 2019	11.24	11.24	11.00	11.15	35,800	-0.08(-0.73%)
May 21, 2019	11.14	11.25	11.11	11.23	34,214	+0.04(+0.37%)
May 20, 2019	11.07	11.25	11.00	11.19	42,342	+0.12(+1.05%)
May 17, 2019	11.07	11.07	10.98	11.07	52,929	+0.00(+0.00%)
May 16, 2019	11.07	11.07	10.98	11.07	29,054	+0.01(+0.06%)
May 15, 2019	11.07	11.07	10.81	11.07	34,867	+0.05(+0.50%)
May 14, 2019	11.01	11.01	10.94	11.01	14,658	+0.07(+0.63%)
May 13, 2019	10.81	10.99	10.81	10.94	18,800	+0.00(+0.00%)
May 10, 2019	11.00	11.00	10.94	10.94	30,266	-0.01(-0.06%)
May 09, 2019	10.98	11.02	10.94	10.95	20,130	-0.03(-0.25%)
May 08, 2019	10.99	11.01	10.87	10.98	53,560	-0.03(-0.25%)
May 07, 2019	10.77	11.00	10.76	11.00	21,382	+0.19(+1.77%)
May 06, 2019	11.01	11.01	10.74	10.81	39,542	-0.23(-2.11%)
May 03, 2019	10.72	11.05	10.72	11.05	30,120	+0.31(+2.93%)
May 02, 2019	10.62	10.80	10.62	10.73	29,064	+0.03(+0.25%)
May 01, 2019	10.54	10.77	10.54	10.70	38,902	+0.03(+0.31%)
Apr 30, 2019	10.60	10.67	10.60	10.67	25,604	+0.07(+0.63%)
Apr 29, 2019	10.83	10.83	10.60	10.60	19,262	-0.01(-0.13%)
Apr 26, 2019	10.60	10.64	10.60	10.62	6,705	+0.05(+0.44%)
Apr 25, 2019	10.58	10.64	10.53	10.57	31,421	-0.03(-0.32%)
Apr 24, 2019	10.69	10.71	10.58	10.60	11,381	-0.03(-0.25%)
Apr 23, 2019	10.67	10.67	10.55	10.63	25,619	-0.07(-0.63%)
Apr 22, 2019	10.46	10.70	10.44	10.70	32,703	+0.23(+2.25%)
Apr 18, 2019	10.35	10.46	10.35	10.46	33,080	+0.08(+0.78%)
Apr 17, 2019	10.38	10.42	10.31	10.38	46,317	+0.06(+0.59%)
Apr 16, 2019	10.44	10.44	10.32	10.32	27,935	-0.01(-0.13%)
Apr 15, 2019	10.36	10.39	10.32	10.33	23,732	+0.01(+0.06%)
Apr 12, 2019	10.33	10.46	10.33	10.33	43,213	+0.01(+0.13%)
Apr 11, 2019	10.40	10.40	10.31	10.31	56,792	-0.05(-0.52%)
Apr 10, 2019	10.38	10.45	10.36	10.37	22,417	+0.03(+0.33%)
Apr 09, 2019	10.37	10.40	10.29	10.33	31,866	+0.05(+0.52%)
Apr 08, 2019	10.33	10.39	10.28	10.28	23,662	+0.00(+0.00%)
Apr 05, 2019	10.31	10.38	10.27	10.28	21,010	-0.03(-0.33%)
Apr 04, 2019	10.35	10.37	10.26	10.31	58,547	+0.00(+0.00%)
Apr 03, 2019	10.35	10.42	10.31	10.31	24,768	+0.01(+0.13%)
Apr 02, 2019	10.40	10.44	10.30	10.30	27,261	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.