Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	68.62	68.62	68.33	68.48	141,045	-0.10(-0.15%)
Jun 29, 2009	68.56	68.61	68.38	68.58	79,719	+0.08(+0.11%)
Jun 26, 2009	68.53	68.53	68.21	68.50	66,366	+0.29(+0.42%)
Jun 25, 2009	68.36	68.50	68.17	68.21	119,928	-0.12(-0.18%)
Jun 24, 2009	68.44	68.47	68.23	68.33	63,499	+0.05(+0.08%)
Jun 23, 2009	68.43	68.47	68.27	68.28	84,271	-0.03(-0.05%)
Jun 22, 2009	68.60	68.60	68.04	68.31	78,009	+0.14(+0.21%)
Jun 19, 2009	68.52	68.52	68.03	68.17	104,013	-0.20(-0.29%)
Jun 18, 2009	68.52	68.52	68.19	68.37	92,438	-0.04(-0.06%)
Jun 17, 2009	68.40	68.53	68.32	68.41	91,974	+0.12(+0.17%)
Jun 16, 2009	68.33	68.36	68.14	68.29	105,830	+0.05(+0.07%)
Jun 15, 2009	68.25	68.34	67.86	68.25	136,235	+0.22(+0.32%)
Jun 12, 2009	68.18	68.24	67.69	68.03	198,006	-0.20(-0.29%)
Jun 11, 2009	67.83	68.24	67.82	68.22	91,382	+0.39(+0.58%)
Jun 10, 2009	68.52	68.53	67.83	67.83	185,522	-0.88(-1.28%)
Jun 09, 2009	68.88	69.03	68.58	68.71	117,399	-0.20(-0.29%)
Jun 08, 2009	69.06	69.10	68.76	68.91	78,540	-0.11(-0.15%)
Jun 05, 2009	69.21	69.21	68.90	69.02	127,976	-0.17(-0.24%)
Jun 04, 2009	69.17	69.23	68.82	69.19	176,244	+0.34(+0.49%)
Jun 03, 2009	69.17	69.24	68.77	68.85	110,936	+0.14(+0.20%)
Jun 02, 2009	69.73	69.73	68.71	68.71	112,589	-0.52(-0.74%)
Jun 01, 2009	69.59	69.73	68.84	69.23	180,061	-0.47(-0.67%)
May 29, 2009	69.69	70.09	69.50	69.69	118,710	+0.00(+0.00%)
May 28, 2009	70.13	70.13	69.69	69.69	102,103	-0.32(-0.45%)
May 27, 2009	70.22	70.25	69.78	70.01	119,546	-0.33(-0.47%)
May 26, 2009	70.47	70.57	70.17	70.34	88,794	-0.12(-0.18%)
May 22, 2009	70.43	70.50	70.16	70.46	63,724	-0.06(-0.09%)
May 21, 2009	70.26	70.55	70.09	70.53	83,930	-0.01(-0.01%)
May 20, 2009	70.09	70.53	70.01	70.53	110,933	+0.28(+0.40%)
May 19, 2009	70.04	70.25	69.74	70.25	123,044	+0.10(+0.14%)
May 18, 2009	70.20	70.22	69.81	70.16	120,519	+0.08(+0.11%)
May 15, 2009	70.13	70.18	70.04	70.08	99,862	-0.06(-0.09%)
May 14, 2009	70.00	70.16	70.00	70.14	89,529	+0.27(+0.39%)
May 13, 2009	70.05	70.09	69.74	69.87	82,022	-0.11(-0.15%)
May 12, 2009	69.94	69.98	69.78	69.97	75,233	+0.11(+0.15%)
May 11, 2009	69.89	69.90	69.73	69.87	63,272	+0.14(+0.21%)
May 08, 2009	69.91	69.91	69.61	69.72	118,108	+0.07(+0.10%)
May 07, 2009	69.80	69.83	69.47	69.65	181,913	-0.04(-0.06%)
May 06, 2009	69.63	69.74	69.41	69.69	97,804	+0.17(+0.24%)
May 05, 2009	69.57	70.02	69.32	69.52	240,895	-0.28(-0.40%)
May 04, 2009	70.03	70.17	69.80	69.81	123,715	-0.15(-0.22%)
May 01, 2009	69.62	71.46	69.29	69.96	107,994	+0.10(+0.14%)
Apr 30, 2009	70.01	70.02	69.56	69.86	107,188	-0.13(-0.19%)
Apr 29, 2009	69.96	70.14	69.91	69.99	95,045	-0.04(-0.06%)
Apr 28, 2009	70.23	70.24	69.95	70.03	99,228	-0.09(-0.13%)
Apr 27, 2009	70.03	70.43	69.78	70.12	107,228	+0.08(+0.11%)
Apr 24, 2009	70.13	70.26	69.66	70.05	100,729	-0.18(-0.25%)
Apr 23, 2009	70.33	70.38	70.16	70.22	123,699	-0.01(-0.01%)
Apr 22, 2009	70.27	70.37	70.14	70.23	114,666	-0.08(-0.12%)
Apr 21, 2009	69.76	70.31	69.76	70.31	114,584	+0.25(+0.36%)
Apr 20, 2009	70.02	70.07	69.89	70.06	100,625	-0.02(-0.03%)
Apr 17, 2009	69.70	70.09	69.54	70.08	107,303	+0.44(+0.63%)
Apr 16, 2009	69.27	69.64	68.86	69.64	179,703	+0.87(+1.26%)
Apr 15, 2009	69.06	69.06	68.77	68.77	150,536	+0.10(+0.15%)
Apr 14, 2009	68.41	68.85	68.41	68.67	131,228	+0.12(+0.17%)
Apr 13, 2009	68.64	68.71	68.37	68.55	104,039	-0.06(-0.09%)
Apr 09, 2009	68.69	68.79	68.39	68.62	165,424	-0.13(-0.19%)
Apr 08, 2009	68.49	68.79	68.49	68.75	165,683	+0.26(+0.38%)
Apr 07, 2009	68.44	68.54	68.40	68.49	122,123	+0.16(+0.23%)
Apr 06, 2009	68.45	68.51	68.30	68.33	95,930	-0.09(-0.13%)
Apr 03, 2009	68.43	68.51	68.09	68.42	207,487	+0.14(+0.20%)
Apr 02, 2009	68.45	68.46	68.23	68.29	100,415	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.