Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	105.39	105.56	105.37	105.45	897,262	-0.04(-0.04%)
Jun 29, 2020	105.48	105.61	105.33	105.48	1,298,977	+0.00(+0.00%)
Jun 26, 2020	105.45	105.57	105.38	105.48	893,886	+0.07(+0.07%)
Jun 25, 2020	105.32	105.45	105.30	105.41	1,102,736	+0.12(+0.11%)
Jun 24, 2020	105.40	105.40	105.09	105.29	968,797	-0.10(-0.09%)
Jun 23, 2020	105.44	105.45	105.30	105.39	1,059,149	-0.04(-0.04%)
Jun 22, 2020	105.26	105.46	105.25	105.43	1,118,390	+0.18(+0.17%)
Jun 19, 2020	105.13	105.28	105.10	105.25	1,087,481	+0.04(+0.03%)
Jun 18, 2020	105.09	105.24	105.04	105.21	674,196	+0.01(+0.01%)
Jun 17, 2020	105.07	105.27	105.01	105.20	1,054,220	+0.19(+0.18%)
Jun 16, 2020	105.00	105.10	104.92	105.01	1,059,766	-0.17(-0.16%)
Jun 15, 2020	105.08	105.23	105.05	105.18	824,101	+0.18(+0.17%)
Jun 12, 2020	105.12	105.15	104.95	105.00	889,508	-0.16(-0.15%)
Jun 11, 2020	105.07	105.31	105.06	105.16	1,040,916	+0.16(+0.15%)
Jun 10, 2020	105.02	105.07	104.87	105.00	1,596,417	+0.05(+0.04%)
Jun 09, 2020	104.79	105.06	104.72	104.95	3,420,851	+0.32(+0.31%)
Jun 08, 2020	104.64	104.75	104.58	104.64	1,491,901	+0.07(+0.07%)
Jun 05, 2020	104.69	104.69	104.24	104.56	2,096,824	-0.11(-0.11%)
Jun 04, 2020	104.82	104.89	104.64	104.67	1,929,077	-0.09(-0.09%)
Jun 03, 2020	104.92	105.42	104.64	104.76	1,928,871	-0.17(-0.17%)
Jun 02, 2020	105.06	105.10	104.77	104.94	1,418,731	-0.10(-0.10%)
Jun 01, 2020	105.14	105.17	104.97	105.04	1,105,848	-0.03(-0.03%)
May 29, 2020	104.89	105.15	104.86	105.07	1,495,873	+0.43(+0.41%)
May 28, 2020	104.63	104.75	104.55	104.64	1,148,770	-0.10(-0.10%)
May 27, 2020	104.68	104.78	104.64	104.74	1,082,252	+0.20(+0.19%)
May 26, 2020	104.54	104.60	104.49	104.54	861,730	+0.06(+0.05%)
May 22, 2020	104.36	104.83	104.32	104.48	812,950	+0.32(+0.31%)
May 21, 2020	104.03	104.19	103.89	104.16	1,355,716	+0.22(+0.21%)
May 20, 2020	103.83	104.03	103.83	103.94	780,194	+0.11(+0.10%)
May 19, 2020	103.49	103.86	103.49	103.83	940,076	+0.35(+0.34%)
May 18, 2020	103.48	103.60	103.39	103.49	1,248,584	-0.03(-0.03%)
May 15, 2020	103.25	103.52	103.16	103.52	865,356	+0.29(+0.28%)
May 14, 2020	103.01	103.25	103.01	103.22	1,450,448	+0.22(+0.21%)
May 13, 2020	103.07	103.20	102.91	103.00	1,610,585	+0.08(+0.08%)
May 12, 2020	102.80	103.05	102.75	102.92	1,235,960	+0.19(+0.19%)
May 11, 2020	102.74	102.78	102.58	102.73	902,789	+0.02(+0.02%)
May 08, 2020	102.65	102.82	102.64	102.71	1,217,069	-0.01(-0.01%)
May 07, 2020	102.46	102.75	102.42	102.72	1,589,833	+0.36(+0.35%)
May 06, 2020	102.27	102.41	102.20	102.37	2,071,735	+0.09(+0.09%)
May 05, 2020	102.10	102.29	102.00	102.28	1,578,221	+0.24(+0.23%)
May 04, 2020	101.78	102.13	101.78	102.04	1,436,337	+0.27(+0.27%)
May 01, 2020	101.46	101.83	101.46	101.76	1,706,593	+0.51(+0.50%)
Apr 30, 2020	101.16	101.51	101.16	101.25	2,001,298	-0.06(-0.05%)
Apr 29, 2020	101.45	101.45	101.18	101.31	1,398,752	-0.02(-0.02%)
Apr 28, 2020	101.88	101.91	101.28	101.33	1,519,263	-0.45(-0.44%)
Apr 27, 2020	101.73	101.81	101.41	101.77	1,939,183	-0.04(-0.04%)
Apr 24, 2020	101.78	101.82	101.24	101.81	1,992,084	-0.04(-0.04%)
Apr 23, 2020	102.10	102.22	101.80	101.84	1,641,619	-0.49(-0.48%)
Apr 22, 2020	102.46	102.52	102.14	102.34	1,053,035	-0.10(-0.10%)
Apr 21, 2020	102.90	102.94	102.34	102.44	1,469,202	-0.51(-0.50%)
Apr 20, 2020	103.26	103.27	102.83	102.95	1,515,904	-0.38(-0.37%)
Apr 17, 2020	103.56	103.56	103.26	103.33	994,284	-0.08(-0.08%)
Apr 16, 2020	103.37	103.52	103.16	103.41	1,447,892	-0.25(-0.24%)
Apr 15, 2020	103.27	103.72	103.26	103.66	1,813,453	+0.57(+0.56%)
Apr 14, 2020	103.28	103.40	103.06	103.08	1,359,078	+0.22(+0.21%)
Apr 13, 2020	102.86	103.14	102.69	102.86	1,501,857	-0.11(-0.11%)
Apr 09, 2020	102.74	103.29	102.51	102.97	2,811,921	+0.72(+0.70%)
Apr 08, 2020	102.28	102.41	102.00	102.25	1,599,006	+0.36(+0.36%)
Apr 07, 2020	101.81	102.28	101.64	101.89	1,536,795	+0.66(+0.66%)
Apr 06, 2020	101.41	101.54	100.77	101.23	1,506,167	+1.16(+1.16%)
Apr 03, 2020	99.91	100.74	99.91	100.07	2,575,845	-0.13(-0.13%)
Apr 02, 2020	100.05	100.44	99.88	100.20	2,166,642	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.