Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.92	72.50	71.74	71.75	603,701	+0.09(+0.13%)
Jun 28, 2018	70.74	71.74	70.25	71.66	428,187	+0.96(+1.36%)
Jun 27, 2018	71.57	72.23	70.65	70.70	699,065	-0.86(-1.21%)
Jun 26, 2018	71.29	71.60	71.02	71.56	440,755	+0.44(+0.62%)
Jun 25, 2018	71.73	72.09	70.86	71.12	504,982	-0.94(-1.30%)
Jun 22, 2018	71.67	72.22	71.47	72.06	524,777	+0.80(+1.12%)
Jun 21, 2018	71.89	72.31	70.97	71.26	480,903	-0.61(-0.84%)
Jun 20, 2018	72.16	72.20	71.58	71.86	296,664	-0.11(-0.15%)
Jun 19, 2018	71.41	72.34	71.07	71.97	775,572	+0.06(+0.09%)
Jun 18, 2018	71.42	72.30	71.26	71.91	891,849	+0.11(+0.15%)
Jun 15, 2018		72.58	71.74	71.80	837,210	-0.78(-1.07%)
Jun 14, 2018	72.71	73.12	72.15	72.58	380,105	+0.04(+0.05%)
Jun 13, 2018	73.08	73.41	72.27	72.54	660,242	-0.41(-0.57%)
Jun 12, 2018	73.16	73.76	72.88	72.96	441,945	-0.11(-0.15%)
Jun 11, 2018	73.53	73.80	72.83	73.07	482,717	-0.37(-0.50%)
Jun 08, 2018	73.08	73.66	72.51	73.43	365,353	+0.37(+0.50%)
Jun 07, 2018	73.53	74.19	72.89	73.07	449,221	-0.36(-0.49%)
Jun 06, 2018		73.55		73.42	583,823	+0.00(+0.00%)
Jun 05, 2018	72.52	73.45	72.52	73.42	449,363	+0.92(+1.27%)
Jun 04, 2018	72.38	72.63	71.59	72.51	444,896	+0.75(+1.05%)
Jun 01, 2018	71.70	72.01	71.34	71.75	400,418	+0.42(+0.59%)
May 31, 2018	71.93	72.18	70.84	71.33	393,741	-0.35(-0.49%)
May 30, 2018	71.54	71.83	71.18	71.68	433,067	+0.41(+0.58%)
May 29, 2018	71.95	72.25	70.94	71.27	594,734	-1.02(-1.42%)
May 25, 2018		72.29	72.29	72.29	0	+1.05(+1.48%)
May 24, 2018	71.14	71.33	70.66	71.24	1,737,985	+0.11(+0.15%)
May 23, 2018	71.41	71.73	70.83	71.13	639,134	-0.60(-0.84%)
May 22, 2018	71.88	72.90	71.51	71.73	596,914	+0.16(+0.23%)
May 21, 2018	71.60	71.84	71.33	71.57	298,919	+0.44(+0.62%)
May 18, 2018	70.66	71.63	70.47	71.13	688,397	+0.46(+0.65%)
May 17, 2018	70.27	71.29	70.10	70.67	759,578	+0.68(+0.97%)
May 16, 2018	69.11	70.55	68.84	70.00	1,035,922	+0.95(+1.38%)
May 15, 2018	68.18	69.15	67.71	69.05	970,884	+0.70(+1.03%)
May 14, 2018	67.99	68.58	67.87	68.34	476,470	+0.29(+0.43%)
May 11, 2018	68.46	69.01	67.98	68.05	457,730	-0.26(-0.38%)
May 10, 2018	68.02	68.40	67.66	68.30	482,777	+0.45(+0.66%)
May 09, 2018	67.43	67.98	66.94	67.86	488,436	+0.81(+1.21%)
May 08, 2018	66.81	67.36	66.76	67.04	605,243	-0.04(-0.05%)
May 07, 2018	67.38	67.89	66.76	67.08	933,515	+0.11(+0.16%)
May 04, 2018	65.27	67.17	64.29	66.97	1,219,732	+1.57(+2.41%)
May 03, 2018	65.55	65.81	64.56	65.39	813,603	+0.16(+0.25%)
May 02, 2018	62.45	66.53	62.45	65.23	2,089,499	+4.67(+7.72%)
May 01, 2018	60.45	60.66	59.29	60.56	1,381,601	+0.01(+0.02%)
Apr 30, 2018	62.43	62.63	60.51	60.55	1,381,839	-1.94(-3.10%)
Apr 27, 2018	62.96	62.96	62.30	62.49	605,063	-0.31(-0.50%)
Apr 26, 2018	63.38	63.41	62.58	62.80	571,270	-0.46(-0.72%)
Apr 25, 2018	62.83	63.46	62.42	63.25	724,542	+0.62(+0.99%)
Apr 24, 2018	64.02	64.42	61.90	62.63	2,319,809	-1.15(-1.81%)
Apr 23, 2018	63.74	64.12	63.35	63.78	522,283	+0.04(+0.06%)
Apr 20, 2018	64.53	64.53	63.67	63.75	656,785	-0.65(-1.01%)
Apr 19, 2018	64.68	64.78	64.00	64.40	394,810	-0.40(-0.62%)
Apr 18, 2018	64.98	65.67	64.57	64.80	535,957	+0.13(+0.20%)
Apr 17, 2018	64.69	65.06	64.25	64.67	737,493	+0.32(+0.50%)
Apr 16, 2018	63.86	64.67	63.34	64.35	876,197	+0.73(+1.15%)
Apr 13, 2018	63.88	64.17	63.33	63.62	406,569	+0.03(+0.04%)
Apr 12, 2018	63.95	64.19	63.26	63.59	432,381	+0.02(+0.03%)
Apr 11, 2018	63.21	63.78	62.86	63.57	542,318	-0.08(-0.13%)
Apr 10, 2018	64.05	64.53	63.53	63.66	687,057	+0.43(+0.68%)
Apr 09, 2018	63.18	63.83	62.71	63.23	863,538	+0.47(+0.74%)
Apr 06, 2018	64.06	64.28	62.51	62.76	653,953	-1.79(-2.78%)
Apr 05, 2018	63.84	64.79	63.69	64.55	528,906	+1.23(+1.94%)
Apr 04, 2018	62.06	63.44	61.76	63.33	539,901	+0.46(+0.73%)
Apr 03, 2018	62.76	63.03	62.05	62.87	665,248	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.