Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.38	52.55	52.37	52.49	5,915	+0.65(+1.26%)
Jun 29, 2023	51.62	51.84	51.62	51.84	2,125	+0.35(+0.69%)
Jun 28, 2023	51.48	51.56	51.38	51.48	7,703	-0.01(-0.02%)
Jun 27, 2023	51.07	51.53	51.07	51.50	1,021	+0.55(+1.08%)
Jun 26, 2023	51.07	51.07	50.95	50.95	3,407	-0.14(-0.27%)
Jun 23, 2023	51.16	51.27	51.05	51.08	7,031	-0.41(-0.80%)
Jun 22, 2023	51.15	51.53	51.15	51.50	8,864	+0.10(+0.19%)
Jun 21, 2023	51.45	51.53	51.40	51.40	1,150	-0.18(-0.35%)
Jun 20, 2023	51.46	51.60	51.46	51.58	2,396	-0.29(-0.56%)
Jun 16, 2023	52.04	52.08	51.87	51.87	1,709	-0.18(-0.34%)
Jun 15, 2023	51.70	52.10	51.65	52.05	10,409	+0.66(+1.28%)
Jun 14, 2023	51.52	51.60	51.39	51.39	1,825	-0.16(-0.32%)
Jun 13, 2023	51.64	51.68	51.42	51.55	18,077	+0.33(+0.64%)
Jun 12, 2023	50.79	51.23	50.79	51.23	909	+0.48(+0.95%)
Jun 09, 2023	50.82	50.83	50.70	50.74	1,642	+0.01(+0.01%)
Jun 08, 2023	50.44	50.74	50.44	50.74	1,453	+0.31(+0.62%)
Jun 07, 2023	50.92	50.92	50.42	50.42	4,264	-0.28(-0.56%)
Jun 06, 2023	50.61	50.71	50.48	50.71	1,695	+0.03(+0.06%)
Jun 05, 2023	50.60	50.94	50.50	50.68	3,662	-0.17(-0.33%)
Jun 02, 2023	50.24	50.88	50.24	50.84	4,644	+0.83(+1.66%)
Jun 01, 2023	49.74	50.17	49.74	50.01	3,006	+0.42(+0.85%)
May 31, 2023	49.44	49.59	49.43	49.59	8,179	-0.19(-0.39%)
May 30, 2023	50.00	50.00	49.75	49.78	3,417	-0.09(-0.17%)
May 26, 2023	49.26	49.90	49.26	49.87	3,060	+0.52(+1.06%)
May 25, 2023	49.04	49.48	49.04	49.35	123,304	+0.44(+0.89%)
May 24, 2023	48.97	48.97	48.82	48.91	2,503	-0.25(-0.51%)
May 23, 2023	49.58	49.58	49.17	49.17	1,124	-0.55(-1.11%)
May 22, 2023	49.89	49.89	49.72	49.72	687	-0.00(-0.01%)
May 19, 2023	49.87	49.87	49.58	49.73	982	+0.02(+0.03%)
May 18, 2023	49.41	49.71	49.34	49.71	2,684	+0.45(+0.91%)
May 17, 2023	48.72	49.31	48.72	49.26	6,139	+0.51(+1.04%)
May 16, 2023	48.93	48.93	48.75	48.75	3,042	-0.36(-0.74%)
May 15, 2023	48.96	49.12	48.90	49.12	1,798	+0.17(+0.34%)
May 12, 2023	48.93	48.95	48.93	48.95	375	+0.04(+0.08%)
May 11, 2023	48.67	48.94	48.65	48.91	16,771	-0.17(-0.35%)
May 10, 2023	48.89	49.10	48.84	49.08	21,882	+0.28(+0.57%)
May 09, 2023	48.64	48.94	48.64	48.80	7,107	-0.18(-0.36%)
May 08, 2023	48.93	49.03	48.93	48.98	2,280	+0.07(+0.14%)
May 05, 2023	48.86	49.03	48.86	48.91	1,148	+0.83(+1.73%)
May 04, 2023	48.20	48.23	47.98	48.08	2,204	-0.38(-0.79%)
May 03, 2023	48.70	48.85	48.46	48.46	1,541	-0.27(-0.56%)
May 02, 2023	48.70	48.75	48.40	48.73	3,978	-0.61(-1.23%)
May 01, 2023	49.32	49.35	49.24	49.34	31,160	+0.20(+0.40%)
Apr 28, 2023	48.76	49.14	48.76	49.14	8,932	+0.38(+0.79%)
Apr 27, 2023	48.56	48.83	48.30	48.76	48,655	+0.63(+1.31%)
Apr 26, 2023	48.40	48.40	48.12	48.13	18,204	-0.33(-0.68%)
Apr 25, 2023	48.96	49.01	48.46	48.46	7,790	-0.84(-1.71%)
Apr 24, 2023	49.33	49.33	49.12	49.30	3,810	+0.07(+0.15%)
Apr 21, 2023	49.08	49.24	49.08	49.23	3,965	+0.01(+0.02%)
Apr 20, 2023	49.15	49.43	49.15	49.22	1,686	-0.17(-0.35%)
Apr 19, 2023	49.29	49.42	49.29	49.39	3,335	-0.21(-0.42%)
Apr 18, 2023	49.62	49.62	49.46	49.60	2,513	+0.09(+0.19%)
Apr 17, 2023	49.46	49.51	49.25	49.51	5,336	+0.11(+0.22%)
Apr 14, 2023	49.70	49.70	49.20	49.40	9,997	-0.18(-0.36%)
Apr 13, 2023	49.11	49.62	49.11	49.58	65,953	+0.67(+1.36%)
Apr 12, 2023	49.30	49.30	48.91	48.91	7,070	-0.11(-0.23%)
Apr 11, 2023	49.00	49.17	49.00	49.02	731	+0.12(+0.25%)
Apr 10, 2023	48.44	48.91	48.44	48.90	3,687	+0.09(+0.19%)
Apr 06, 2023	48.80	48.85	48.75	48.81	28,935	+0.02(+0.05%)
Apr 05, 2023	48.61	48.79	48.54	48.79	2,548	-0.09(-0.19%)
Apr 04, 2023	49.40	49.40	48.77	48.88	3,458	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.