Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.79	64.55	63.71	64.16	2,066,447	+0.30(+0.47%)
Jun 29, 2021	63.44	63.91	62.99	63.86	1,256,274	+0.21(+0.33%)
Jun 28, 2021	64.09	64.28	63.18	63.65	1,319,994	-0.27(-0.42%)
Jun 25, 2021	64.81	64.93	63.90	63.92	2,429,671	-0.95(-1.46%)
Jun 24, 2021	64.61	65.31	64.40	64.87	1,091,129	+0.47(+0.74%)
Jun 23, 2021	64.71	64.99	64.30	64.39	1,202,869	-0.01(-0.02%)
Jun 22, 2021	64.29	64.81	64.29	64.40	1,432,159	-0.14(-0.21%)
Jun 21, 2021	64.11	64.64	63.55	64.54	2,513,756	+0.80(+1.26%)
Jun 18, 2021	64.24	64.52	63.10	63.73	3,648,472	-0.01(-0.02%)
Jun 17, 2021	64.80	65.31	63.53	63.74	4,230,383	-1.14(-1.76%)
Jun 16, 2021	65.81	65.87	64.75	64.89	1,798,283	-1.02(-1.54%)
Jun 15, 2021	66.82	66.82	65.53	65.90	1,403,385	-1.00(-1.49%)
Jun 14, 2021	67.22	67.35	66.62	66.90	1,756,376	-0.25(-0.37%)
Jun 11, 2021	66.94	67.24	66.85	67.15	906,865	+0.20(+0.30%)
Jun 10, 2021	66.72	67.17	66.59	66.95	2,750,912	+0.51(+0.77%)
Jun 09, 2021	67.21	67.38	66.39	66.44	2,105,609	-0.70(-1.04%)
Jun 08, 2021	66.80	67.19	66.29	67.13	2,531,237	+0.50(+0.76%)
Jun 07, 2021	66.00	66.64	65.85	66.63	1,515,431	+0.63(+0.95%)
Jun 04, 2021	65.79	66.22	65.50	66.00	1,148,085	+0.35(+0.53%)
Jun 03, 2021	66.84	67.02	65.51	65.65	1,879,845	-1.56(-2.32%)
Jun 02, 2021	66.63	67.47	66.53	67.21	4,134,286	+0.68(+1.02%)
Jun 01, 2021	66.06	67.22	65.75	66.53	3,869,131	+1.03(+1.57%)
May 28, 2021	64.61	65.82	64.42	65.51	3,224,109	+0.55(+0.85%)
May 27, 2021	64.04	65.01	63.85	64.95	5,137,620	+1.17(+1.84%)
May 26, 2021	63.44	64.19	62.95	63.78	1,403,153	+0.65(+1.03%)
May 25, 2021	63.52	63.77	62.99	63.13	1,151,369	+0.05(+0.08%)
May 24, 2021	63.02	63.56	62.82	63.08	1,257,658	+0.19(+0.31%)
May 21, 2021	63.01	63.22	62.44	62.89	1,468,837	-0.13(-0.20%)
May 20, 2021	62.83	63.42	62.57	63.02	3,036,350	+0.18(+0.29%)
May 19, 2021	61.35	62.98	61.02	62.83	3,355,270	+1.14(+1.85%)
May 18, 2021	61.61	62.47	61.33	61.69	2,017,694	+0.35(+0.57%)
May 17, 2021	60.56	61.70	60.56	61.34	1,575,651	+0.33(+0.54%)
May 14, 2021	59.62	61.39	59.53	61.02	1,981,457	+1.79(+3.02%)
May 13, 2021	58.64	59.71	58.49	59.23	2,416,842	+1.01(+1.73%)
May 12, 2021	59.33	59.45	58.18	58.22	2,406,994	-1.54(-2.57%)
May 11, 2021	58.48	59.92	58.25	59.76	2,184,800	+1.03(+1.76%)
May 10, 2021	59.75	59.89	58.60	58.72	1,607,358	-1.31(-2.19%)
May 07, 2021	59.88	60.51	59.63	60.04	2,110,654	+0.14(+0.24%)
May 06, 2021	60.19	60.22	59.47	59.89	1,710,734	-0.01(-0.02%)
May 05, 2021	59.55	60.16	59.31	59.90	1,032,233	+0.35(+0.58%)
May 04, 2021	60.11	60.27	59.22	59.56	2,498,955	-0.47(-0.79%)
May 03, 2021	61.14	61.23	59.74	60.03	2,063,434	-0.79(-1.30%)
Apr 30, 2021	60.93	61.63	60.60	60.82	1,602,332	-0.23(-0.38%)
Apr 29, 2021	61.49	61.77	60.65	61.05	1,842,322	-0.25(-0.41%)
Apr 28, 2021	59.42	61.60	59.06	61.31	3,237,372	+3.39(+5.86%)
Apr 27, 2021	58.32	58.54	57.77	57.91	3,295,061	-0.02(-0.03%)
Apr 26, 2021	57.56	58.37	57.16	57.93	3,352,730	+0.77(+1.35%)
Apr 23, 2021	57.05	57.33	56.57	57.16	1,590,435	+0.38(+0.66%)
Apr 22, 2021	56.50	57.11	55.99	56.78	3,547,196	+0.26(+0.46%)
Apr 21, 2021	56.77	57.08	56.44	56.52	2,427,471	-0.51(-0.90%)
Apr 20, 2021	57.11	57.38	56.28	57.03	3,253,807	-0.51(-0.89%)
Apr 19, 2021	58.60	58.75	57.54	57.54	1,202,954	-0.55(-0.95%)
Apr 16, 2021	58.11	58.53	57.82	58.10	820,045	+0.29(+0.50%)
Apr 15, 2021	58.03	58.25	57.58	57.81	1,132,142	-0.07(-0.12%)
Apr 14, 2021	57.97	58.39	57.57	57.87	962,106	-0.35(-0.60%)
Apr 13, 2021	58.18	58.79	58.04	58.22	1,403,715	+0.19(+0.33%)
Apr 12, 2021	57.69	58.13	57.59	58.03	1,621,426	+0.17(+0.30%)
Apr 09, 2021	57.70	58.26	57.16	57.85	1,456,881	-0.33(-0.56%)
Apr 08, 2021	58.37	59.05	57.99	58.18	1,575,977	+0.42(+0.72%)
Apr 07, 2021	57.70	58.03	56.80	57.77	1,693,880	-0.11(-0.18%)
Apr 06, 2021	57.46	58.26	57.27	57.87	2,136,302	+0.64(+1.11%)
Apr 05, 2021	57.36	57.66	57.02	57.24	1,230,113	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.