Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.71	56.33	55.52	55.74	1,562,573	+0.11(+0.20%)
Jun 29, 2023	55.24	56.02	55.03	55.63	1,194,494	-0.03(-0.05%)
Jun 28, 2023	56.69	56.74	55.40	55.66	1,371,952	-0.95(-1.67%)
Jun 27, 2023	56.75	56.93	56.19	56.60	1,324,311	+0.43(+0.77%)
Jun 26, 2023	55.83	56.91	55.81	56.17	1,374,747	+0.65(+1.17%)
Jun 23, 2023	56.56	56.56	55.48	55.52	1,765,174	-1.08(-1.90%)
Jun 22, 2023	56.75	56.85	55.86	56.59	1,165,965	-0.41(-0.73%)
Jun 21, 2023	56.83	57.60	56.61	57.01	1,294,460	-0.28(-0.48%)
Jun 20, 2023	57.05	57.74	56.30	57.29	1,702,784	-1.31(-2.24%)
Jun 16, 2023	59.19	59.68	58.00	58.60	2,537,625	+0.26(+0.44%)
Jun 15, 2023	58.48	58.47	58.06	58.34	2,370,204	-0.04(-0.07%)
Jun 14, 2023	58.40	58.80	58.10	58.38	2,993,695	-0.22(-0.37%)
Jun 13, 2023	59.19	59.44	58.33	58.60	1,616,497	-0.13(-0.22%)
Jun 12, 2023	58.82	59.04	58.26	58.73	1,179,218	-0.19(-0.32%)
Jun 09, 2023	58.91	59.54	58.57	58.91	1,049,570	+0.05(+0.08%)
Jun 08, 2023	58.92	59.36	58.78	58.86	1,231,561	+0.16(+0.27%)
Jun 07, 2023	58.25	59.63	57.91	58.71	2,217,617	+0.50(+0.86%)
Jun 06, 2023	56.67	58.20	56.62	58.20	2,125,425	+1.28(+2.25%)
Jun 05, 2023	57.56	58.18	56.90	56.92	1,261,390	-0.86(-1.49%)
Jun 02, 2023	56.92	57.87	56.87	57.78	1,750,785	+1.42(+2.52%)
Jun 01, 2023	55.44	56.79	55.12	56.36	1,430,033	+0.66(+1.19%)
May 31, 2023	55.24	55.79	54.16	55.70	4,506,241	+0.16(+0.28%)
May 30, 2023	56.47	56.94	54.95	55.54	1,787,403	-1.17(-2.07%)
May 26, 2023	56.35	57.07	56.06	56.71	1,375,132	+0.98(+1.75%)
May 25, 2023	56.09	56.34	55.18	55.74	1,604,174	-0.51(-0.91%)
May 24, 2023	56.60	56.88	55.96	56.25	2,197,774	-0.77(-1.35%)
May 23, 2023	59.34	59.35	57.01	57.02	2,654,195	-3.45(-5.71%)
May 22, 2023	60.85	61.57	60.47	60.47	929,871	+0.29(+0.47%)
May 19, 2023	60.18	60.45	59.51	60.19	1,129,376	+0.06(+0.10%)
May 18, 2023	60.19	60.27	59.40	60.13	1,770,526	-0.11(-0.18%)
May 17, 2023	60.05	60.34	59.23	60.23	2,326,040	-0.16(-0.26%)
May 16, 2023	60.66	61.20	60.11	60.39	1,083,032	-0.54(-0.89%)
May 15, 2023	60.09	61.21	59.58	60.93	1,270,293	+1.16(+1.94%)
May 12, 2023	60.28	60.33	59.40	59.77	1,667,723	-1.16(-1.91%)
May 11, 2023	60.15	61.06	59.93	60.93	1,562,158	+0.72(+1.19%)
May 10, 2023	60.69	61.04	59.85	60.21	1,565,672	-0.70(-1.15%)
May 09, 2023	59.70	60.91	59.63	60.91	1,928,142	+0.06(+0.10%)
May 08, 2023	61.23	61.45	60.69	60.85	1,375,980	-0.74(-1.20%)
May 05, 2023	60.68	62.09	59.48	61.59	2,011,618	+0.77(+1.26%)
May 04, 2023	62.63	63.48	60.03	60.82	2,613,049	-0.76(-1.23%)
May 03, 2023	63.00	63.26	60.07	61.58	2,842,229	+0.81(+1.33%)
May 02, 2023	60.74	60.85	59.80	60.78	1,943,397	-0.31(-0.52%)
May 01, 2023	59.91	61.49	59.91	61.09	1,545,728	+0.88(+1.45%)
Apr 28, 2023	59.36	60.49	59.27	60.21	2,324,121	+0.59(+0.99%)
Apr 27, 2023	59.22	59.92	59.06	59.62	1,458,345	+0.64(+1.08%)
Apr 26, 2023	59.30	59.80	58.81	58.98	1,802,563	-0.19(-0.32%)
Apr 25, 2023	59.64	59.79	58.77	59.17	1,661,259	-1.41(-2.32%)
Apr 24, 2023	61.22	61.24	60.46	60.58	1,007,601	-0.65(-1.06%)
Apr 21, 2023	61.75	61.96	60.17	61.23	1,761,347	-0.87(-1.39%)
Apr 20, 2023	62.56	63.41	61.92	62.09	926,170	-0.24(-0.38%)
Apr 19, 2023	61.98	62.53	61.98	62.33	1,197,719	-0.19(-0.30%)
Apr 18, 2023	62.69	63.34	62.36	62.52	1,220,324	-0.12(-0.19%)
Apr 17, 2023	62.64	62.99	62.33	62.64	790,903	+0.65(+1.05%)
Apr 14, 2023	63.08	63.44	61.51	61.99	1,204,492	-0.69(-1.10%)
Apr 13, 2023	63.18	63.63	62.43	62.68	2,084,809	+0.25(+0.39%)
Apr 12, 2023	63.51	63.68	62.13	62.43	1,063,653	-0.92(-1.44%)
Apr 11, 2023	63.35	63.51	62.89	63.34	943,875	+0.38(+0.61%)
Apr 10, 2023	61.45	63.09	61.45	62.96	1,148,020	+1.38(+2.24%)
Apr 06, 2023	61.79	61.96	61.13	61.58	2,041,709	+0.02(+0.03%)
Apr 05, 2023	61.86	62.23	61.42	61.56	749,098	-0.42(-0.68%)
Apr 04, 2023	62.54	62.84	61.95	61.99	1,423,646	-1.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.