Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	36.25	36.45	34.99	35.23	5,405,411	-1.74(-4.71%)
May 22, 2024	37.68	37.77	36.97	36.97	2,949,031	-1.15(-3.03%)
May 21, 2024	37.97	38.78	37.96	38.13	2,735,537	-0.52(-1.34%)
May 20, 2024	38.82	39.10	38.52	38.64	2,817,754	-0.38(-0.97%)
May 17, 2024	38.99	39.27	38.69	39.02	2,017,635	+0.06(+0.15%)
May 16, 2024	38.95	39.33	38.82	38.96	1,833,124	+0.31(+0.80%)
May 15, 2024	39.35	39.41	38.62	38.65	2,476,995	-0.42(-1.07%)
May 14, 2024	38.46	39.12	38.31	39.07	2,377,679	+0.36(+0.93%)
May 13, 2024	38.10	38.90	37.82	38.71	3,599,441	+1.05(+2.77%)
May 10, 2024	37.97	38.11	37.40	37.67	2,268,585	-0.25(-0.66%)
May 09, 2024	37.54	37.93	37.26	37.92	1,767,165	+0.81(+2.17%)
May 08, 2024	36.73	37.35	36.66	37.11	1,535,344	-0.02(-0.05%)
May 07, 2024	37.25	37.55	36.89	37.13	2,096,470	-0.39(-1.03%)
May 06, 2024	38.04	38.18	37.15	37.52	2,045,197	-0.72(-1.87%)
May 03, 2024	37.85	38.39	37.78	38.24	2,653,856	+1.05(+2.81%)
May 02, 2024	36.71	37.64	36.25	37.19	5,276,285	+1.43(+4.01%)
May 01, 2024	36.64	37.21	35.76	35.76	4,829,908	-0.59(-1.62%)
Apr 30, 2024	37.27	37.61	35.92	36.34	6,146,826	-3.51(-8.82%)
Apr 29, 2024	39.63	40.13	39.53	39.86	3,789,458	+0.39(+0.98%)
Apr 26, 2024	39.46	40.23	39.46	39.47	3,054,326	+0.61(+1.56%)
Apr 25, 2024	38.41	38.96	38.40	38.86	2,382,723	+0.24(+0.62%)
Apr 24, 2024	38.32	38.67	38.04	38.62	4,034,695	+0.44(+1.15%)
Apr 23, 2024	37.25	38.37	37.25	38.19	2,724,896	+1.12(+3.04%)
Apr 22, 2024	37.23	37.32	36.62	37.06	2,415,740	+0.13(+0.35%)
Apr 19, 2024	36.86	37.19	36.48	36.93	3,065,659	-0.12(-0.32%)
Apr 18, 2024	37.08	37.08	36.41	37.05	2,840,987	+0.34(+0.92%)
Apr 17, 2024	36.94	37.15	36.55	36.71	2,218,798	-0.07(-0.19%)
Apr 16, 2024	36.93	37.29	36.35	36.78	2,579,098	-0.78(-2.07%)
Apr 15, 2024	37.63	37.88	37.22	37.56	2,616,143	+0.39(+1.04%)
Apr 12, 2024	37.98	38.15	37.17	37.17	2,009,924	-1.25(-3.26%)
Apr 11, 2024	38.84	39.10	38.21	38.43	1,311,773	-0.01(-0.03%)
Apr 10, 2024	38.77	39.13	38.21	38.44	2,101,227	-0.53(-1.35%)
Apr 09, 2024	38.56	39.00	38.48	38.96	1,504,806	+0.77(+2.01%)
Apr 08, 2024	38.56	38.79	37.82	38.20	2,349,551	-0.30(-0.78%)
Apr 05, 2024	39.07	39.07	38.26	38.50	2,432,474	-0.77(-1.95%)
Apr 04, 2024	39.72	39.77	39.14	39.26	1,477,934	-0.01(-0.03%)
Apr 03, 2024	39.32	39.43	39.03	39.27	2,224,137	-0.44(-1.10%)
Apr 02, 2024	39.90	40.61	39.31	39.71	2,120,857	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.